IGM Financial Inc. (FRA:C7G)
Germany
· Delayed Price · Currency is EUR 35.00
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:04 AM CET
IGM Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.71% | - |
| Dec 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | - |
| Dec 1, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Nov 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Nov 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Nov 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| Nov 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Nov 24, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | - |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Nov 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | - |
| Nov 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Nov 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Nov 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| Nov 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Nov 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 3.61% | - |
| Nov 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Nov 7, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | - |
| Nov 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| Nov 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Nov 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Oct 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Oct 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.33% | - |
| Oct 28, 2025 | 33.20 | 34.40 | 33.20 | 34.40 | 34.40 | 2.99% | 120 |
| Oct 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.45% | - |
| Oct 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Oct 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Oct 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Oct 21, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Oct 20, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Oct 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.42% | - |
| Oct 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Oct 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.53% | - |
| Oct 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Oct 13, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Oct 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Oct 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Oct 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Oct 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Oct 6, 2025 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | 1.94% | 20 |
| Oct 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Oct 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Oct 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Sep 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Sep 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Sep 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Sep 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.05 | 0.64% | - |
| Sep 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.86 | -0.64% | - |
| Sep 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.05 | - | - |
| Sep 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.05 | - | - |
| Sep 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.05 | 1.29% | - |
| Sep 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.66 | - | - |
| Sep 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.66 | -0.64% | - |
| Sep 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.86 | -0.64% | - |
| Sep 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.05 | 0.64% | - |
| Sep 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.86 | 1.96% | - |
| Sep 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | - | - |
| Sep 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 0.66% | - |
| Sep 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.07 | -0.65% | - |
| Sep 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | -1.29% | - |
| Sep 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.66 | 1.31% | - |
| Sep 4, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 0.66% | - |
| Sep 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.07 | - | - |
| Sep 2, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.07 | - | - |
| Sep 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.07 | -0.65% | - |
| Aug 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 0.66% | - |
| Aug 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.07 | -0.65% | - |
| Aug 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 2.68% | - |
| Aug 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | -0.67% | - |
| Aug 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | - | - |
| Aug 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | - | - |
| Aug 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 0.67% | - |
| Aug 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | -0.67% | - |
| Aug 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 0.67% | - |
| Aug 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | -0.67% | - |
| Aug 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 0.67% | - |
| Aug 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | - | - |
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | 0.68% | - |
| Aug 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.27 | 0.68% | - |
| Aug 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | 0.68% | - |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | 1.39% | - |
| Aug 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | -0.69% | - |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | 2.11% | - |
| Aug 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.09 | 1.43% | - |
| Aug 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.69 | -2.78% | - |
| Aug 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | -0.69% | - |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | - | - |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | -0.68% | - |
| Jul 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | 1.39% | - |
| Jul 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | 1.41% | - |
| Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.09 | 1.43% | - |
| Jul 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.69 | 2.19% | - |
| Jul 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.10 | 1.48% | - |
| Jul 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.70 | - | - |
| Jul 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.70 | -0.74% | - |