Skip to main content
Camping World Holdings, Inc. (FRA:C83)
Germany flag Germany · Delayed Price · Currency is EUR
9.35
-0.15 (-1.56%)
At close: Dec 5, 2025

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.359.359.359.359.35-1.56%-
Dec 4, 20259.509.509.509.509.50-0.61%-
Dec 3, 20259.569.569.569.569.562.12%-
Dec 2, 20259.369.369.369.369.36-0.55%-
Dec 1, 20259.419.419.419.419.41-1.82%-
Nov 28, 20259.589.589.589.589.580.19%-
Nov 27, 20259.579.579.579.579.57-1.60%-
Nov 26, 20259.729.729.729.729.722.16%-
Nov 25, 20259.529.529.529.529.526.40%-
Nov 24, 20258.948.948.948.948.9410.50%-
Nov 21, 20258.098.098.098.098.09-1.05%-
Nov 20, 20258.188.188.188.188.18-5.08%-
Nov 19, 20258.628.628.628.628.620.77%-
Nov 18, 20258.558.558.558.558.55-6.17%-
Nov 17, 20259.119.119.119.119.11-2.50%-
Nov 14, 20259.359.359.359.359.35-2.28%-
Nov 13, 20259.579.579.579.579.57-2.25%-
Nov 12, 20259.799.799.799.799.79-2.06%-
Nov 11, 20259.999.999.999.999.99-6.00%-
Nov 10, 202510.6310.6310.6310.6310.63-0.47%-
Nov 7, 202510.1410.6810.1410.6810.680.38%1,170
Nov 6, 202510.6510.6510.6410.6410.643.55%5
Nov 5, 202510.2810.2810.2810.2810.28-6.84%-
Nov 4, 202511.0311.0311.0311.0311.03-4.09%-
Nov 3, 202511.2011.5011.2011.5011.509.16%387
Oct 31, 202510.5410.5410.5410.5410.54-4.49%-
Oct 30, 202510.8211.0310.7111.0311.03-22.62%40
Oct 29, 202514.2614.2614.2614.2614.260.74%-
Oct 28, 202514.1514.1514.1514.1514.15-0.53%-
Oct 27, 202514.1714.2314.1714.2314.232.01%-
Oct 24, 202513.9513.9513.9513.9513.951.31%-
Oct 23, 202513.7713.7713.7713.7713.77-1.29%-
Oct 22, 202513.4913.9513.4913.9513.957.98%35
Oct 21, 202512.9212.9212.9212.9212.921.25%-
Oct 20, 202512.7612.7612.7612.7612.760.67%-
Oct 17, 202512.6712.6712.6712.6712.67-1.78%-
Oct 16, 202512.9012.9012.9012.9012.90-0.19%-
Oct 15, 202512.9312.9312.9312.9312.933.69%-
Oct 14, 202512.4712.4712.4712.4712.473.44%-
Oct 13, 202512.0512.0512.0512.0512.05-4.37%-
Oct 10, 202512.6012.6012.6012.6012.60-2.67%-
Oct 9, 202512.9512.9512.9512.9512.950.39%-
Oct 8, 202512.9012.9012.9012.9012.90-2.24%-
Oct 7, 202513.1913.1913.1913.1913.19-4.59%-
Oct 6, 202513.8313.8313.8313.8313.831.28%-
Oct 3, 202513.6513.6513.6513.6513.65-0.73%-
Oct 2, 202513.4613.7513.4613.7513.754.44%-
Oct 1, 202513.1713.1713.1713.1713.17-4.36%-
Sep 30, 202513.7713.7713.7713.7713.77-0.94%-
Sep 29, 202513.9013.9013.9013.9013.90-0.96%-
Sep 26, 202513.6714.0313.6714.0314.03-3.51%-
Sep 25, 202514.5414.5414.5414.5414.540.66%-
Sep 24, 202514.4514.4514.4514.4514.455.05%-
Sep 23, 202513.7513.7513.7513.7513.75-1.33%-
Sep 22, 202513.9413.9413.9413.9413.94-4.98%-
Sep 19, 202514.6714.6714.6714.6714.671.21%-
Sep 18, 202514.4914.4914.4914.4914.490.14%-
Sep 17, 202514.4714.4714.4714.4714.472.62%-
Sep 16, 202514.3014.3014.1014.1014.101.29%-
Sep 15, 202513.9213.9213.9213.9213.92-5.60%-
Sep 12, 202514.7514.7514.7514.7514.643.69%-
Sep 11, 202514.2214.2214.2214.2214.12-5.39%-
Sep 10, 202515.0315.0315.0315.0314.920.87%-
Sep 9, 202514.9014.9014.9014.9014.79-1.19%-
Sep 8, 202515.0815.0815.0815.0814.971.04%-
Sep 5, 202514.9314.9314.9314.9314.822.19%-
Sep 4, 202514.6114.6114.6114.6114.500.31%-
Sep 3, 202514.5614.5614.5614.5614.45-0.99%-
Sep 2, 202514.7614.7614.7114.7114.60-0.27%-
Sep 1, 202514.7514.7514.7514.7514.64-0.37%-
Aug 29, 202514.5414.8014.5414.8014.69-1.56%-
Aug 28, 202515.0415.0415.0415.0414.931.31%-
Aug 27, 202514.8414.8414.8414.8414.73-0.84%-
Aug 26, 202514.9714.9714.9714.9714.861.05%-
Aug 25, 202514.8114.8114.8114.8114.702.63%-
Aug 22, 202514.4314.4314.4314.4314.33-1.37%-
Aug 21, 202514.6314.6314.6314.6314.52-0.68%-
Aug 20, 202514.7314.7314.7314.7314.622.33%-
Aug 19, 202514.4014.4014.4014.4014.29-1.13%-
Aug 18, 202514.5614.5614.5614.5614.45-1.99%-
Aug 15, 202514.8614.8614.8614.8614.75-0.17%-
Aug 14, 202514.8814.8814.8814.8814.776.40%-
Aug 13, 202513.9913.9913.9913.9913.886.96%-
Aug 12, 202513.0513.0813.0513.0812.984.89%-
Aug 11, 202512.4712.4712.4712.4712.37-2.31%-
Aug 8, 202512.7612.7612.7612.7612.670.28%-
Aug 7, 202512.7312.7312.7312.7312.63-0.55%-
Aug 6, 202512.8012.8012.8012.8012.701.03%-
Aug 5, 202512.6712.6712.6712.6712.572.38%-
Aug 4, 202511.8412.3711.8412.3712.284.17%330
Aug 1, 202511.8811.8811.8811.8811.79-8.51%-
Jul 31, 202512.9812.9812.9812.9812.89-13.81%-
Jul 30, 202515.0615.0615.0615.0614.95-4.47%-
Jul 29, 202515.2915.7715.2915.7715.650.80%157
Jul 28, 202515.6415.6415.6415.6415.533.37%-
Jul 25, 202515.1315.1315.1315.1315.02-5.32%-
Jul 24, 202515.9815.9815.9815.9815.864.07%-
Jul 23, 202515.3615.3615.3615.3615.244.31%-
Jul 22, 202514.7214.7214.7214.7214.610.24%-
Jul 21, 202514.6914.6914.6914.6914.580.58%-