Camden Property Trust (FRA:CAL)
Germany
· Delayed Price · Currency is EUR 88.50
-1.00 (-1.12%)
Last updated: Dec 5, 2025, 8:05 AM CET
Camden Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 89.50 | 90.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Dec 3, 2025 | 90.00 | 91.00 | 90.00 | 90.50 | 90.50 | -0.55% | - |
| Dec 2, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | - |
| Dec 1, 2025 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Nov 28, 2025 | 91.00 | 92.00 | 91.00 | 91.50 | 91.50 | 1.10% | - |
| Nov 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Nov 26, 2025 | 91.00 | 92.00 | 91.00 | 91.50 | 91.50 | - | - |
| Nov 25, 2025 | 89.50 | 92.50 | 89.50 | 91.50 | 91.50 | 1.10% | - |
| Nov 24, 2025 | 90.50 | 91.00 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Nov 21, 2025 | 89.00 | 91.50 | 89.00 | 91.00 | 91.00 | 1.11% | - |
| Nov 20, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1.69% | - |
| Nov 19, 2025 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 0.57% | - |
| Nov 18, 2025 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | 0.57% | - |
| Nov 17, 2025 | 87.50 | 88.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Nov 14, 2025 | 86.50 | 88.00 | 86.00 | 88.00 | 88.00 | 1.15% | - |
| Nov 13, 2025 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Nov 12, 2025 | 88.50 | 89.00 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Nov 11, 2025 | 87.50 | 89.00 | 87.50 | 89.00 | 89.00 | 1.14% | - |
| Nov 10, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | - |
| Nov 7, 2025 | 85.00 | 88.00 | 85.00 | 88.00 | 88.00 | 2.33% | - |
| Nov 6, 2025 | 87.50 | 88.00 | 86.00 | 86.00 | 86.00 | -2.82% | 41 |
| Nov 5, 2025 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | 0.57% | - |
| Nov 4, 2025 | 85.00 | 88.00 | 85.00 | 88.00 | 88.00 | 1.73% | - |
| Nov 3, 2025 | 85.00 | 86.50 | 85.00 | 86.50 | 86.50 | 0.58% | - |
| Oct 31, 2025 | 85.50 | 87.00 | 85.50 | 86.00 | 86.00 | 0.58% | - |
| Oct 30, 2025 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | 1.79% | - |
| Oct 29, 2025 | 87.00 | 87.00 | 84.00 | 84.00 | 84.00 | -3.45% | 60 |
| Oct 28, 2025 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Oct 27, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Oct 24, 2025 | 89.50 | 91.00 | 89.50 | 90.00 | 90.00 | - | - |
| Oct 23, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 0.56% | - |
| Oct 22, 2025 | 88.00 | 90.00 | 88.00 | 89.50 | 89.50 | 0.56% | - |
| Oct 21, 2025 | 87.50 | 89.50 | 87.50 | 89.00 | 89.00 | 0.56% | - |
| Oct 20, 2025 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.14% | - |
| Oct 17, 2025 | 85.50 | 88.00 | 85.50 | 87.50 | 87.50 | 0.57% | - |
| Oct 16, 2025 | 86.00 | 87.50 | 86.00 | 87.00 | 87.00 | - | - |
| Oct 15, 2025 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Oct 14, 2025 | 86.50 | 87.50 | 86.50 | 87.50 | 87.50 | -0.57% | - |
| Oct 13, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 0.57% | - |
| Oct 10, 2025 | 87.00 | 88.50 | 86.50 | 87.50 | 87.50 | -0.57% | 5 |
| Oct 9, 2025 | 87.50 | 88.50 | 87.50 | 88.00 | 88.00 | -0.56% | - |
| Oct 8, 2025 | 88.00 | 89.00 | 88.00 | 88.50 | 88.50 | - | - |
| Oct 7, 2025 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.14% | - |
| Oct 6, 2025 | 88.00 | 88.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Oct 3, 2025 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 0.56% | - |
| Oct 2, 2025 | 89.00 | 89.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Oct 1, 2025 | 89.50 | 91.00 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Sep 30, 2025 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | - | - |
| Sep 29, 2025 | 90.50 | 90.50 | 90.00 | 90.50 | 89.60 | -0.55% | - |
| Sep 26, 2025 | 89.50 | 91.00 | 89.50 | 91.00 | 90.10 | - | - |
| Sep 25, 2025 | 90.00 | 91.50 | 90.00 | 91.00 | 90.10 | -0.55% | - |
| Sep 24, 2025 | 90.50 | 92.00 | 90.50 | 91.50 | 90.60 | 0.55% | - |
| Sep 23, 2025 | 90.50 | 91.50 | 90.50 | 91.00 | 90.10 | -0.55% | - |
| Sep 22, 2025 | 90.50 | 91.50 | 90.50 | 91.50 | 90.60 | -0.54% | - |
| Sep 19, 2025 | 90.00 | 92.00 | 90.00 | 92.00 | 91.09 | 1.10% | - |
| Sep 18, 2025 | 89.50 | 91.00 | 89.50 | 91.00 | 90.10 | 1.11% | - |
| Sep 17, 2025 | 89.00 | 91.00 | 89.00 | 90.00 | 89.11 | - | - |
| Sep 16, 2025 | 91.00 | 92.00 | 90.00 | 90.00 | 89.11 | -2.17% | - |
| Sep 15, 2025 | 92.50 | 93.00 | 92.00 | 92.00 | 91.09 | -1.60% | - |
| Sep 12, 2025 | 93.50 | 94.00 | 93.00 | 93.50 | 92.58 | -0.53% | - |
| Sep 11, 2025 | 92.00 | 94.00 | 92.00 | 94.00 | 93.07 | 1.08% | - |
| Sep 10, 2025 | 94.00 | 95.50 | 93.00 | 93.00 | 92.08 | -2.11% | - |
| Sep 9, 2025 | 93.00 | 95.00 | 93.00 | 95.00 | 94.06 | 1.06% | - |
| Sep 8, 2025 | 94.00 | 94.00 | 93.50 | 94.00 | 93.07 | -0.53% | - |
| Sep 5, 2025 | 93.50 | 95.00 | 93.50 | 94.50 | 93.57 | - | - |
| Sep 4, 2025 | 92.50 | 94.50 | 92.50 | 94.50 | 93.57 | 1.07% | - |
| Sep 3, 2025 | 92.00 | 93.50 | 92.00 | 93.50 | 92.58 | 0.54% | - |
| Sep 2, 2025 | 94.50 | 95.00 | 93.00 | 93.00 | 92.08 | -1.59% | - |
| Sep 1, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.57 | -1.05% | - |
| Aug 29, 2025 | 93.50 | 95.50 | 93.50 | 95.50 | 94.56 | 1.06% | - |
| Aug 28, 2025 | 94.00 | 94.50 | 94.00 | 94.50 | 93.57 | -0.53% | - |
| Aug 27, 2025 | 93.00 | 95.00 | 93.00 | 95.00 | 94.06 | 1.60% | - |
| Aug 26, 2025 | 92.50 | 94.00 | 92.50 | 93.50 | 92.58 | - | - |
| Aug 25, 2025 | 92.50 | 93.50 | 92.50 | 93.50 | 92.58 | 0.54% | - |
| Aug 22, 2025 | 92.00 | 93.50 | 92.00 | 93.00 | 92.08 | - | - |
| Aug 21, 2025 | 92.00 | 93.00 | 92.00 | 93.00 | 92.08 | - | - |
| Aug 20, 2025 | 92.00 | 93.00 | 92.00 | 93.00 | 92.08 | 0.54% | - |
| Aug 19, 2025 | 89.50 | 92.50 | 89.50 | 92.50 | 91.59 | 2.21% | - |
| Aug 18, 2025 | 90.00 | 91.00 | 90.00 | 90.50 | 89.60 | -0.55% | - |
| Aug 15, 2025 | 90.50 | 91.50 | 90.50 | 91.00 | 90.10 | - | - |
| Aug 14, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 90.10 | -0.55% | - |
| Aug 13, 2025 | 88.50 | 91.50 | 88.50 | 91.50 | 90.60 | 2.23% | - |
| Aug 12, 2025 | 88.50 | 89.50 | 88.50 | 89.50 | 88.61 | - | - |
| Aug 11, 2025 | 89.50 | 90.50 | 89.50 | 89.50 | 88.61 | -1.10% | - |
| Aug 8, 2025 | 91.00 | 93.00 | 90.50 | 90.50 | 89.60 | -1.09% | 48 |
| Aug 7, 2025 | 90.00 | 92.00 | 90.00 | 91.50 | 90.60 | - | - |
| Aug 6, 2025 | 92.00 | 92.50 | 91.00 | 91.50 | 90.60 | -1.61% | - |
| Aug 5, 2025 | 90.50 | 93.00 | 90.50 | 93.00 | 92.08 | 2.20% | - |
| Aug 4, 2025 | 91.50 | 92.50 | 91.00 | 91.00 | 90.10 | -1.62% | - |
| Aug 1, 2025 | 94.00 | 94.50 | 92.50 | 92.50 | 91.59 | -2.63% | - |
| Jul 31, 2025 | 97.00 | 97.00 | 95.00 | 95.00 | 94.06 | -2.56% | - |
| Jul 30, 2025 | 98.00 | 99.00 | 97.50 | 97.50 | 96.54 | -1.52% | - |
| Jul 29, 2025 | 96.00 | 99.00 | 96.00 | 99.00 | 98.02 | 2.59% | - |
| Jul 28, 2025 | 96.00 | 97.50 | 96.00 | 96.50 | 95.55 | - | - |
| Jul 25, 2025 | 95.50 | 96.50 | 95.50 | 96.50 | 95.55 | - | - |
| Jul 24, 2025 | 96.50 | 97.50 | 96.50 | 96.50 | 95.55 | -1.03% | - |
| Jul 23, 2025 | 97.50 | 98.50 | 97.50 | 97.50 | 96.54 | -0.51% | - |
| Jul 22, 2025 | 95.50 | 98.00 | 95.50 | 98.00 | 97.03 | 1.03% | - |
| Jul 21, 2025 | 97.00 | 97.50 | 97.00 | 97.00 | 96.04 | -1.02% | - |
| Jul 18, 2025 | 97.00 | 98.00 | 97.00 | 98.00 | 97.03 | - | - |