Constellation Brands, Inc. (FRA:CB1A)
Germany
· Delayed Price · Currency is EUR 120.75
+2.95 (2.50%)
At close: Dec 5, 2025
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.13% | - |
| Dec 3, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.25% | - |
| Dec 2, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.67% | - |
| Dec 1, 2025 | 116.95 | 119.05 | 116.75 | 119.05 | 119.05 | 2.90% | 230 |
| Nov 28, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.48% | - |
| Nov 27, 2025 | 115.75 | 115.75 | 115.15 | 115.15 | 115.15 | -1.50% | 80 |
| Nov 26, 2025 | 113.35 | 116.90 | 113.35 | 116.90 | 116.90 | 2.41% | 50 |
| Nov 25, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -0.78% | - |
| Nov 24, 2025 | 115.50 | 116.55 | 115.05 | 115.05 | 115.05 | -1.96% | 48 |
| Nov 21, 2025 | 112.40 | 117.35 | 112.40 | 117.35 | 117.35 | 4.87% | 521 |
| Nov 20, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.04% | - |
| Nov 19, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -0.18% | - |
| Nov 18, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -1.93% | - |
| Nov 17, 2025 | 110.60 | 114.25 | 110.60 | 114.25 | 114.25 | 3.86% | 39 |
| Nov 14, 2025 | 110.85 | 112.05 | 110.00 | 110.00 | 110.00 | -1.87% | 345 |
| Nov 13, 2025 | 112.20 | 113.80 | 111.65 | 112.10 | 112.10 | -0.97% | 124 |
| Nov 12, 2025 | 113.45 | 113.50 | 113.05 | 113.20 | 113.20 | 2.35% | 21 |
| Nov 11, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.36% | - |
| Nov 10, 2025 | 109.80 | 110.95 | 109.60 | 110.20 | 110.20 | -0.36% | 232 |
| Nov 7, 2025 | 110.70 | 110.70 | 110.60 | 110.60 | 110.60 | -2.81% | 50 |
| Nov 6, 2025 | 113.10 | 113.90 | 113.10 | 113.80 | 113.80 | -0.18% | 60 |
| Nov 5, 2025 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.62% | 215 |
| Nov 4, 2025 | 113.00 | 113.30 | 113.00 | 113.30 | 113.30 | -0.70% | 15 |
| Nov 3, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.06% | 25 |
| Oct 31, 2025 | 111.30 | 112.90 | 111.30 | 112.90 | 112.90 | 0.27% | 97 |
| Oct 30, 2025 | 112.20 | 113.00 | 112.20 | 112.60 | 112.60 | -0.79% | 149 |
| Oct 29, 2025 | 115.20 | 115.90 | 113.50 | 113.50 | 112.63 | -2.99% | 42 |
| Oct 28, 2025 | 118.15 | 118.15 | 117.00 | 117.00 | 116.10 | -1.39% | 50 |
| Oct 27, 2025 | 120.15 | 120.15 | 118.65 | 118.65 | 117.74 | -1.00% | 18 |
| Oct 24, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 118.93 | -2.04% | - |
| Oct 23, 2025 | 121.20 | 122.35 | 121.20 | 122.35 | 121.41 | -0.24% | 10 |
| Oct 22, 2025 | 121.40 | 122.65 | 121.40 | 122.65 | 121.70 | 0.99% | 3 |
| Oct 21, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 120.51 | 1.17% | - |
| Oct 20, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 119.12 | 1.69% | - |
| Oct 17, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 117.14 | -1.54% | - |
| Oct 16, 2025 | 118.50 | 119.90 | 118.50 | 119.90 | 118.98 | -2.20% | 17 |
| Oct 15, 2025 | 121.15 | 122.60 | 121.15 | 122.60 | 121.66 | 1.28% | 100 |
| Oct 14, 2025 | 120.80 | 121.05 | 120.80 | 121.05 | 120.12 | -0.29% | 90 |
| Oct 13, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 120.46 | -1.38% | - |
| Oct 10, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 122.15 | -0.73% | - |
| Oct 9, 2025 | 122.80 | 124.00 | 122.80 | 124.00 | 123.04 | 2.90% | 17 |
| Oct 8, 2025 | 120.25 | 120.50 | 120.25 | 120.50 | 119.57 | -0.86% | 115 |
| Oct 7, 2025 | 122.00 | 123.05 | 121.55 | 121.55 | 120.61 | 2.70% | 198 |
| Oct 6, 2025 | 121.65 | 122.90 | 118.35 | 118.35 | 117.44 | -1.13% | 205 |
| Oct 3, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 118.78 | -0.13% | - |
| Oct 2, 2025 | 118.50 | 119.85 | 118.50 | 119.85 | 118.93 | 1.74% | 401 |
| Oct 1, 2025 | 114.20 | 117.80 | 114.20 | 117.80 | 116.89 | 0.64% | 155 |
| Sep 30, 2025 | 116.05 | 117.05 | 116.05 | 117.05 | 116.15 | 1.78% | 40 |
| Sep 29, 2025 | 113.20 | 115.00 | 113.20 | 115.00 | 114.11 | 1.37% | 165 |
| Sep 26, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 112.58 | -0.35% | - |
| Sep 25, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 112.97 | -0.09% | - |
| Sep 24, 2025 | 111.75 | 113.95 | 111.75 | 113.95 | 113.07 | 1.88% | 35 |
| Sep 23, 2025 | 113.40 | 113.85 | 111.85 | 111.85 | 110.99 | -2.48% | 145 |
| Sep 22, 2025 | 113.30 | 114.70 | 113.00 | 114.70 | 113.82 | 1.37% | 79 |
| Sep 19, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 112.28 | 0.31% | - |
| Sep 18, 2025 | 113.20 | 113.30 | 112.80 | 112.80 | 111.93 | 0.09% | 1,110 |
| Sep 17, 2025 | 113.50 | 114.00 | 112.70 | 112.70 | 111.83 | -0.84% | 146 |
| Sep 16, 2025 | 114.95 | 115.00 | 113.65 | 113.65 | 112.77 | -1.39% | 95 |
| Sep 15, 2025 | 118.70 | 119.25 | 115.25 | 115.25 | 114.36 | -3.56% | 439 |
| Sep 12, 2025 | 121.75 | 122.05 | 119.25 | 119.50 | 118.58 | -2.09% | 1,345 |
| Sep 11, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 121.11 | -2.20% | - |
| Sep 10, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 123.84 | -0.20% | - |
| Sep 9, 2025 | 124.00 | 125.05 | 124.00 | 125.05 | 124.09 | 0.85% | 10 |
| Sep 8, 2025 | 127.15 | 127.15 | 123.50 | 124.00 | 123.04 | -0.80% | 229 |
| Sep 5, 2025 | 125.00 | 125.25 | 125.00 | 125.00 | 124.04 | 0.08% | 68 |
| Sep 4, 2025 | 126.05 | 126.25 | 124.90 | 124.90 | 123.94 | -1.34% | 279 |
| Sep 3, 2025 | 130.25 | 130.50 | 126.60 | 126.60 | 125.62 | -2.43% | 89 |
| Sep 2, 2025 | 138.10 | 138.10 | 128.10 | 129.75 | 128.75 | -6.25% | 775 |
| Sep 1, 2025 | 137.60 | 138.40 | 137.60 | 138.40 | 137.33 | 1.43% | 8 |
| Aug 29, 2025 | 136.05 | 136.45 | 136.05 | 136.45 | 135.40 | -1.16% | 150 |
| Aug 28, 2025 | 137.90 | 138.05 | 137.90 | 138.05 | 136.99 | 0.91% | 55 |
| Aug 27, 2025 | 136.65 | 137.65 | 136.65 | 136.80 | 135.75 | 1.60% | 53 |
| Aug 26, 2025 | 140.40 | 141.10 | 134.65 | 134.65 | 133.61 | -2.43% | 238 |
| Aug 25, 2025 | 143.30 | 143.30 | 138.00 | 138.00 | 136.94 | -2.99% | 727 |
| Aug 22, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 141.15 | 0.53% | - |
| Aug 21, 2025 | 142.95 | 142.95 | 141.50 | 141.50 | 140.41 | -1.15% | 100 |
| Aug 20, 2025 | 142.40 | 143.15 | 142.40 | 143.15 | 142.05 | 0.63% | 30 |
| Aug 19, 2025 | 142.50 | 142.50 | 142.25 | 142.25 | 141.15 | -1.56% | 18 |
| Aug 18, 2025 | 144.15 | 144.50 | 144.10 | 144.50 | 143.39 | -1.23% | 86 |
| Aug 15, 2025 | 145.95 | 146.30 | 145.95 | 146.30 | 145.17 | 0.21% | 13 |
| Aug 14, 2025 | 145.15 | 146.00 | 145.15 | 146.00 | 144.87 | 0.52% | 35 |
| Aug 13, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 144.13 | -0.99% | - |
| Aug 12, 2025 | 145.00 | 146.70 | 145.00 | 146.70 | 145.57 | 0.45% | 40 |
| Aug 11, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 144.92 | -1.52% | - |
| Aug 8, 2025 | 148.65 | 148.65 | 148.30 | 148.30 | 147.16 | 1.96% | 10 |
| Aug 7, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 144.33 | -1.22% | 7 |
| Aug 6, 2025 | 147.70 | 147.70 | 147.25 | 147.25 | 146.12 | 0.07% | 5 |
| Aug 5, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 146.02 | 0.24% | - |
| Aug 4, 2025 | 142.60 | 146.80 | 142.60 | 146.80 | 145.67 | 1.66% | 34 |
| Aug 1, 2025 | 145.50 | 145.50 | 143.55 | 144.40 | 143.29 | -1.33% | 142 |
| Jul 31, 2025 | 148.65 | 148.65 | 146.35 | 146.35 | 145.22 | -4.00% | 31 |
| Jul 30, 2025 | 151.30 | 152.45 | 151.30 | 152.45 | 151.28 | 0.63% | 77 |
| Jul 29, 2025 | 149.15 | 151.50 | 149.15 | 151.50 | 149.45 | 2.40% | 35 |
| Jul 28, 2025 | 150.20 | 150.20 | 147.95 | 147.95 | 145.95 | -1.10% | 250 |
| Jul 25, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 147.58 | 0.74% | - |
| Jul 24, 2025 | 149.40 | 149.95 | 148.50 | 148.50 | 146.50 | -0.67% | 135 |
| Jul 23, 2025 | 149.15 | 149.50 | 149.15 | 149.50 | 147.48 | 0.81% | 10 |
| Jul 22, 2025 | 143.85 | 148.30 | 143.85 | 148.30 | 146.30 | 2.67% | 15 |
| Jul 21, 2025 | 146.45 | 147.05 | 144.45 | 144.45 | 142.50 | -1.80% | 189 |
| Jul 18, 2025 | 148.15 | 148.15 | 147.10 | 147.10 | 145.11 | 0.10% | 750 |