Skip to main content
Comtech Telecommunications Corp. (FRA:CC6)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
+0.040 (1.45%)
Last updated: Dec 5, 2025, 8:04 AM CET

FRA:CC6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.762.762.762.762.762.99%-
Dec 3, 20252.682.682.682.682.68--
Dec 2, 20252.682.682.682.682.683.08%-
Dec 1, 20252.562.602.562.602.60-2.99%100
Nov 28, 20252.682.682.682.682.683.88%-
Nov 27, 20252.582.582.582.582.58-2.27%-
Nov 26, 20252.642.642.642.642.641.54%-
Nov 25, 20252.602.602.602.602.603.17%-
Nov 24, 20252.522.522.522.522.521.61%-
Nov 21, 20252.482.482.482.482.48-8.82%-
Nov 20, 20252.702.722.702.722.72-500
Nov 19, 20252.722.722.722.722.724.62%-
Nov 18, 20252.662.662.602.602.60-4.41%2,000
Nov 17, 20252.722.722.722.722.72-0.73%-
Nov 14, 20252.742.742.742.742.74-0.72%-
Nov 13, 20252.842.842.762.762.760.73%450
Nov 12, 20252.742.742.742.742.74--
Nov 11, 20252.122.982.122.742.743.79%5,346
Nov 10, 20252.642.642.642.642.640.76%-
Nov 7, 20252.622.622.622.622.623.15%-
Nov 6, 20252.542.542.542.542.54-0.78%-
Nov 5, 20252.562.562.562.562.56-1.54%-
Nov 4, 20252.602.602.602.602.606.56%-
Nov 3, 20252.442.442.442.442.44-2.40%-
Oct 31, 20252.502.502.502.502.500.81%-
Oct 30, 20252.482.482.482.482.48-10.14%-
Oct 29, 20252.662.762.662.762.762.22%34
Oct 28, 20252.702.702.702.702.70-7.53%-
Oct 27, 20252.862.922.862.922.924.29%300
Oct 24, 20252.702.802.682.802.8012.00%3,202
Oct 23, 20252.502.502.502.502.50-1.57%-
Oct 22, 20252.542.542.542.542.54-3.05%-
Oct 21, 20252.622.622.622.622.623.97%-
Oct 20, 20252.522.522.522.522.522.44%-
Oct 17, 20252.462.462.462.462.46-12.77%-
Oct 16, 20252.822.822.822.822.823.68%-
Oct 15, 20252.722.722.722.722.722.26%-
Oct 14, 20252.662.662.662.662.661.53%-
Oct 13, 20252.622.622.622.622.62-1.50%-
Oct 10, 20252.662.662.662.662.663.10%-
Oct 9, 20252.482.582.482.582.587.50%1,950
Oct 8, 20252.402.402.402.402.40-3.23%-
Oct 7, 20252.482.482.482.482.4810.71%-
Oct 6, 20252.242.242.242.242.24-0.88%-
Oct 3, 20252.262.262.262.262.260.89%-
Oct 2, 20252.242.242.242.242.243.70%-
Oct 1, 20252.162.162.162.162.16-1.82%-
Sep 30, 20252.202.202.202.202.200.92%-
Sep 29, 20252.182.182.182.182.18-0.91%-
Sep 26, 20252.182.202.182.202.2012.24%1,000
Sep 25, 20252.002.001.961.961.96-1,000
Sep 24, 20251.961.961.961.961.96-2.00%-
Sep 23, 20252.002.002.002.002.004.71%-
Sep 22, 20251.911.911.911.911.91-8.17%150
Sep 19, 20252.082.082.082.082.081.96%-
Sep 18, 20252.042.042.042.042.04-1.92%-
Sep 17, 20252.082.082.082.082.08--
Sep 16, 20252.082.082.082.082.086.67%-
Sep 15, 20251.951.951.951.951.95-1.52%-
Sep 12, 20251.981.981.981.981.984.76%-
Sep 11, 20251.891.891.891.891.89-4.06%-
Sep 10, 20251.971.971.971.971.97-1.01%-
Sep 9, 20251.991.991.991.991.99-2.45%-
Sep 8, 20251.882.041.882.042.0414.61%568
Sep 5, 20251.781.781.781.781.782.89%-
Sep 4, 20251.731.731.731.731.731.76%-
Sep 3, 20251.701.701.701.701.703.03%-
Sep 2, 20251.651.651.651.651.65-2,509
Sep 1, 20251.651.651.651.651.65-2.37%-
Aug 29, 20251.691.691.691.691.69-2.31%-
Aug 28, 20251.731.731.731.731.732.37%-
Aug 27, 20251.691.691.691.691.69-5.59%-
Aug 26, 20251.721.791.721.791.793.47%1
Aug 25, 20251.731.731.731.731.734.22%-
Aug 22, 20251.661.661.661.661.661.84%-
Aug 21, 20251.671.671.631.631.63-0.61%1
Aug 20, 20251.691.691.641.641.64-4.65%950
Aug 19, 20251.721.721.721.721.72-2.82%-
Aug 18, 20251.771.771.771.771.77-2.75%-
Aug 15, 20251.821.821.821.821.82-2.15%-
Aug 14, 20251.861.861.861.861.865.08%-
Aug 13, 20251.771.771.771.771.772.91%-
Aug 12, 20251.721.721.721.721.720.58%-
Aug 11, 20251.711.711.711.711.71-2.84%-
Aug 8, 20251.761.761.761.761.76-3.83%-
Aug 7, 20251.831.831.831.831.83-2.66%-
Aug 6, 20251.881.881.881.881.885.62%-
Aug 5, 20251.781.781.781.781.780.56%-
Aug 4, 20251.771.771.771.771.77-6.35%-
Aug 1, 20251.891.891.891.891.89-2.58%-
Jul 31, 20251.941.941.941.941.946.01%-
Jul 30, 20251.831.831.831.831.83-7.58%-
Jul 29, 20251.981.981.981.981.982.59%-
Jul 28, 20251.931.931.931.931.93-0.52%-
Jul 25, 20251.941.941.941.941.94-4.90%-
Jul 24, 20252.042.042.042.042.045.70%-
Jul 23, 20251.931.931.931.931.93-3.50%-
Jul 22, 20252.002.002.002.002.00-2.91%-
Jul 21, 20252.062.062.062.062.06-4.63%-
Jul 18, 20252.162.162.162.162.16-0.92%-