Skip to main content
Salazar Resources Limited (FRA:CCG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
-0.0005 (-0.51%)
Last updated: Dec 5, 2025, 8:36 AM CET

Salazar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-0.51%-
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.103.13%-
Dec 2, 20250.100.100.100.100.103.23%-
Dec 1, 20250.090.090.090.090.098.14%-
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.090.58%-
Nov 26, 20250.090.090.090.090.0913.25%-
Nov 25, 20250.080.080.080.080.08-9.04%-
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08--
Nov 20, 20250.080.080.080.080.08-7.78%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.0913.92%-
Nov 10, 20250.080.080.080.080.08-13.19%-
Nov 7, 20250.090.090.090.090.09-1.09%-
Nov 6, 20250.090.090.090.090.0910.18%-
Nov 5, 20250.080.080.080.080.08-9.24%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09-3.16%-
Oct 31, 20250.100.100.100.100.10-0.52%-
Oct 30, 20250.100.100.100.100.10-9.05%-
Oct 29, 20250.090.110.090.110.1111.70%5,000
Oct 28, 20250.090.090.090.090.09-0.53%-
Oct 27, 20250.090.090.090.090.09-2.07%-
Oct 24, 20250.100.100.100.100.100.52%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10-5.88%-
Oct 21, 20250.100.100.100.100.102.00%-
Oct 20, 20250.100.100.100.100.10-2.91%-
Oct 17, 20250.100.100.100.100.100.98%-
Oct 16, 20250.100.100.100.100.102.00%-
Oct 15, 20250.100.100.100.100.105.26%-
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10-1.04%-
Oct 10, 20250.100.100.100.100.10-4.00%-
Oct 9, 20250.100.100.100.100.104.17%2,000
Oct 8, 20250.100.100.100.100.10-1,100
Oct 7, 20250.100.100.100.100.10-8.57%-
Oct 6, 20250.110.110.110.110.1123.53%-
Oct 3, 20250.090.090.090.090.09-7.61%-
Oct 2, 20250.090.090.090.090.093.95%-
Oct 1, 20250.090.090.090.090.09-0.56%-
Sep 30, 20250.090.090.090.090.09-7.29%-
Sep 29, 20250.100.100.100.100.10-2.04%5,000
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.102.62%-
Sep 22, 20250.100.100.100.100.100.53%-
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10-3.55%-
Sep 16, 20250.100.100.100.100.10-9.63%-
Sep 15, 20250.100.110.100.110.117.92%60
Sep 12, 20250.100.100.100.100.101.00%-
Sep 11, 20250.100.100.100.100.10-2.91%-
Sep 10, 20250.100.100.100.100.10-1.90%-
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.115.00%-
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10--
Sep 3, 20250.100.100.100.100.10-9.91%-
Sep 2, 20250.120.120.110.110.110.91%5,000
Sep 1, 20250.110.110.110.110.1120.22%-
Aug 29, 20250.090.090.090.090.097.02%-
Aug 28, 20250.090.090.090.090.092.40%-
Aug 27, 20250.080.080.080.080.0811.33%-
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.080.67%-
Aug 22, 20250.070.070.070.070.07-8.02%-
Aug 21, 20250.080.080.080.080.081.25%8,500
Aug 20, 20250.080.080.080.080.08-3.61%-
Aug 19, 20250.080.080.080.080.081.22%-
Aug 18, 20250.080.080.080.080.081.23%-
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08-2.41%-
Aug 12, 20250.080.080.080.080.08-10.75%-
Aug 11, 20250.090.090.090.090.09-1.06%-
Aug 8, 20250.080.090.080.090.0925.33%10,000
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.08-1.96%-
Aug 1, 20250.080.080.080.080.083.38%-
Jul 31, 20250.070.070.070.070.07-3.27%-
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.080.66%-
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.081.33%-
Jul 23, 20250.080.080.080.080.08-3.85%-
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08-1.27%-