Skip to main content
CCID Consulting Company Limited (FRA:CCX)
Germany flag Germany · Delayed Price · Currency is EUR
0.161
0.00 (0.00%)
Last updated: Dec 3, 2025, 8:00 AM CET

CCID Consulting Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20250.160.160.160.160.1614.18%-
Nov 10, 20250.180.180.140.140.14-30.88%8,346
Oct 30, 20250.200.200.200.200.20-8.11%248,980
Oct 29, 20250.220.220.220.220.2226.14%4,500
Oct 24, 20250.180.180.180.180.182.92%-
Oct 23, 20250.170.170.170.170.17--
Oct 22, 20250.170.170.170.170.17--
Oct 21, 20250.170.170.170.170.17--
Oct 17, 20250.170.170.170.170.17-1.16%-
Oct 16, 20250.170.170.170.170.17--
Oct 15, 20250.170.170.170.170.171.76%-
Oct 14, 20250.170.170.170.170.17-1.16%-
Oct 10, 20250.170.170.170.170.17--
Oct 9, 20250.170.170.170.170.170.58%-
Oct 8, 20250.170.170.170.170.170.59%-
Oct 6, 20250.170.170.170.170.17--
Oct 3, 20250.170.170.170.170.17--
Oct 2, 20250.170.170.170.170.1714.86%-
Oct 1, 20250.150.150.150.150.15-16.38%-
Sep 30, 20250.180.180.180.180.18-17.29%-
Sep 26, 20250.180.210.180.210.2118.23%2,972
Sep 25, 20250.180.180.180.180.18--
Sep 24, 20250.180.180.180.180.180.56%-
Sep 23, 20250.180.180.180.180.18-1.64%-
Sep 22, 20250.180.180.180.180.18-16.82%-
Sep 19, 20250.180.260.180.220.2222.22%10,000
Sep 18, 20250.180.180.180.180.18-0.55%-
Sep 17, 20250.190.190.180.180.18-2.16%-
Sep 16, 20250.190.190.190.190.19-1.07%-
Sep 15, 20250.190.190.190.190.19-2.09%-
Sep 12, 20250.190.190.190.190.19--
Sep 11, 20250.190.190.190.190.19--
Sep 10, 20250.190.190.190.190.194.37%-
Sep 9, 20250.190.190.180.180.18-3.17%-
Sep 8, 20250.190.190.190.190.19-2.07%-
Sep 5, 20250.190.190.190.190.195.46%-
Sep 4, 20250.190.190.180.180.18-5.18%-
Sep 3, 20250.190.190.190.190.19--
Sep 2, 20250.190.190.190.190.192.66%-
Sep 1, 20250.190.190.190.190.19-41.25%-
Aug 27, 20250.320.320.320.320.32-3.03%3,000
Aug 22, 20250.270.330.270.330.3368.37%500
Aug 21, 20250.200.200.200.200.20-2.97%-
Aug 20, 20250.200.200.200.200.202.02%-
Aug 18, 20250.200.200.200.200.20-16.10%-
Aug 15, 20250.200.240.190.240.2422.28%3,846
Aug 14, 20250.190.190.190.190.191.58%-
Aug 13, 20250.190.190.190.190.19-3.55%-
Aug 12, 20250.200.200.200.200.203.14%-
Aug 11, 20250.190.190.190.190.196.11%-
Aug 8, 20250.180.180.180.180.181.69%-
Aug 7, 20250.180.180.180.180.18-1.67%-
Aug 6, 20250.180.180.180.180.181.69%-
Aug 5, 20250.180.180.180.180.18-2.75%-
Aug 4, 20250.180.180.180.180.181.11%-
Aug 1, 20250.170.180.170.180.186.51%-
Jul 31, 20250.160.170.160.170.179.03%-
Jul 30, 20250.150.160.150.160.16--
Jul 29, 20250.160.160.160.160.166.16%924
Jul 4, 20250.150.150.150.150.156.57%200
Jul 3, 20250.140.140.140.140.14--
Jul 2, 20250.140.140.140.140.1421.24%-
Jul 1, 20250.110.110.110.110.11-16.30%-
Jun 30, 20250.140.140.140.140.141.50%-
Jun 27, 20250.130.130.130.130.13-0.75%-
Jun 26, 20250.140.140.130.130.13-0.74%-
Jun 25, 20250.140.140.140.140.140.75%-
Jun 24, 20250.140.140.130.130.130.75%-
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.131.53%-
Jun 19, 20250.130.130.130.130.13-2.96%-
Jun 18, 20250.140.140.140.140.14-1.46%-
Jun 17, 20250.140.140.140.140.14-2.14%-
Jun 16, 20250.140.140.140.140.141.45%-
Jun 13, 20250.140.140.140.140.14-3.50%-
Jun 12, 20250.140.140.140.140.14-2.05%-
Jun 11, 20250.150.150.150.150.15-1.35%-
Jun 10, 20250.150.150.150.150.151.37%-
Jun 9, 20250.140.150.140.150.151.39%-
Jun 6, 20250.140.140.140.140.14--
Jun 5, 20250.140.140.140.140.142.13%-
Jun 4, 20250.150.150.140.140.142.17%-
Jun 3, 20250.140.140.140.140.14-9.80%-
Jun 2, 20250.130.150.130.150.159.29%993
May 30, 20250.140.140.140.140.142.19%-
May 29, 20250.140.140.140.140.14--
May 28, 20250.140.140.140.140.14-1.44%-
May 27, 20250.140.140.140.140.14--
May 26, 20250.140.140.140.140.14-7.33%-
May 23, 20250.150.150.150.150.14-1,000
May 21, 20250.150.150.150.150.14-1.96%-
May 20, 20250.150.150.150.150.141.32%-