Skip to main content
China Foods Limited (FRA:CFH0)
Germany flag Germany · Delayed Price · Currency is EUR
8.85
+0.10 (1.14%)
At close: Dec 4, 2025

China Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.658.658.658.658.65-2.26%-
Dec 4, 20258.858.858.858.858.851.14%-
Dec 3, 20258.758.758.758.758.752.94%-
Dec 2, 20258.508.508.508.508.50-3.95%-
Dec 1, 20258.858.858.858.858.854.73%-
Nov 28, 20258.458.458.458.458.45--
Nov 27, 20258.458.458.458.458.45-1.74%-
Nov 26, 20258.608.608.608.608.601.78%-
Nov 25, 20258.458.458.458.458.45--
Nov 24, 20258.458.458.458.458.45-2.31%-
Nov 21, 20258.658.658.658.658.650.58%-
Nov 20, 20258.608.608.608.608.60-0.58%-
Nov 19, 20258.658.658.658.658.650.58%-
Nov 18, 20258.608.608.608.608.60-0.58%-
Nov 17, 20258.658.658.658.658.65-2.26%-
Nov 14, 20258.858.858.858.858.85-4.32%-
Nov 13, 20259.259.259.259.259.253.35%-
Nov 12, 20258.958.958.958.958.95-1.10%-
Nov 11, 20259.059.059.059.059.053.43%-
Nov 10, 20258.758.758.758.758.75-1.69%-
Nov 7, 20258.908.908.908.908.90-1.11%-
Nov 6, 20259.009.009.009.009.002.27%-
Nov 5, 20258.808.808.808.808.80-0.56%-
Nov 4, 20258.858.858.858.858.851.14%-
Nov 3, 20258.758.758.758.758.753.55%-
Oct 31, 20258.458.458.458.458.45--
Oct 30, 20258.458.458.458.458.45--
Oct 29, 20258.458.458.458.458.45--
Oct 28, 20258.458.458.458.458.45--
Oct 27, 20258.458.458.458.458.45--
Oct 24, 20258.458.458.458.458.45--
Oct 23, 20258.458.458.458.458.45--
Oct 22, 20258.458.458.458.458.45--
Oct 21, 20258.458.458.458.458.45--
Oct 20, 20258.458.458.458.458.45--
Oct 17, 20258.458.458.458.458.45--
Oct 16, 20258.458.458.458.458.45--
Oct 15, 20258.458.458.458.458.45--
Oct 14, 20258.458.458.458.458.45--
Oct 13, 20258.458.458.458.458.45--
Oct 10, 20258.458.458.458.458.45--
Oct 9, 20258.458.458.458.458.45--
Oct 8, 20258.458.458.458.458.45--
Oct 7, 20258.458.458.458.458.45--
Oct 6, 20258.458.458.458.458.45-1.74%-
Oct 3, 20258.608.608.608.608.60-2.27%-
Oct 2, 20258.808.808.808.808.802.33%-
Oct 1, 20258.608.608.608.608.60--
Sep 30, 20258.608.608.608.608.60-6.52%-
Sep 29, 20259.209.209.209.209.20-3.16%-
Sep 26, 20259.509.509.509.509.50-3.06%-
Sep 25, 20259.809.809.809.809.80-1.01%-
Sep 24, 20259.909.909.909.909.905.32%-
Sep 23, 20259.409.409.409.409.405.62%-
Sep 22, 20258.908.908.908.908.903.49%-
Sep 19, 20258.608.608.608.608.60-2.82%-
Sep 18, 20258.858.858.858.858.853.51%-
Sep 17, 20258.558.558.558.558.55-0.58%-
Sep 16, 20258.608.608.608.608.60--
Sep 15, 20258.608.608.608.608.60--
Sep 12, 20258.608.608.608.608.60--
Sep 11, 20258.608.608.608.608.601.78%-
Sep 10, 20258.458.458.458.458.457.64%-
Sep 9, 20257.857.857.857.857.85-1.26%-
Sep 8, 20257.957.957.957.957.95-1.85%-
Sep 5, 20258.108.108.108.108.103.85%-
Sep 4, 20257.807.807.807.807.80--
Sep 3, 20257.807.807.807.807.801.30%-
Sep 2, 20257.707.707.707.707.701.32%-
Sep 1, 20257.607.607.607.607.60-1.94%-
Aug 29, 20257.757.757.757.757.751.97%-
Aug 28, 20257.607.607.607.607.60-1.94%-
Aug 27, 20257.757.757.757.757.75-1.90%-
Aug 26, 20257.907.907.907.907.90-2.47%-
Aug 25, 20258.108.108.108.108.1022.73%-
Aug 22, 20256.606.606.606.606.601.54%-
Aug 21, 20256.506.506.506.506.50--
Aug 20, 20256.506.506.506.506.501.56%-
Aug 19, 20256.406.406.406.406.401.59%-
Aug 18, 20256.306.306.306.306.30--
Aug 15, 20256.306.306.306.306.30--
Aug 14, 20256.306.306.306.306.30--
Aug 13, 20256.306.306.306.306.30-0.79%-
Aug 12, 20256.356.356.356.356.352.42%-
Aug 11, 20256.206.206.206.206.20--
Aug 8, 20256.206.206.206.206.20-1.59%-
Aug 7, 20256.306.306.306.306.301.61%-
Aug 6, 20256.206.206.206.206.20-1.59%-
Aug 5, 20256.306.306.306.306.30--
Aug 4, 20256.306.306.306.306.300.80%-
Aug 1, 20256.256.256.256.256.25-1.57%-
Jul 31, 20256.356.356.356.356.350.79%-
Jul 30, 20256.306.306.306.306.30--
Jul 29, 20256.306.306.306.306.30--
Jul 28, 20256.306.306.306.306.302.44%-
Jul 25, 20256.156.156.156.156.151.65%-
Jul 24, 20256.056.056.056.056.050.83%-
Jul 23, 20256.006.006.006.006.00-0.83%-
Jul 22, 20256.056.056.056.056.051.68%-
Jul 21, 20255.955.955.955.955.95-0.83%-