Skip to main content
Companhia Energética de Minas Gerais - CEMIG (FRA:CIDS)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
+0.020 (0.95%)
At close: Dec 5, 2025

FRA:CIDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.122.122.122.122.120.95%-
Dec 4, 20252.102.102.102.102.10--
Dec 3, 20252.102.102.102.102.101.94%-
Dec 2, 20252.062.062.062.062.06-0.96%-
Dec 1, 20252.082.082.082.082.080.97%-
Nov 28, 20252.062.062.062.062.06--
Nov 27, 20252.062.062.062.062.06-0.96%-
Nov 26, 20252.082.082.082.082.08--
Nov 25, 20252.082.082.082.082.081.96%-
Nov 24, 20252.042.042.042.042.04-1.92%-
Nov 21, 20252.082.082.082.082.08--
Nov 20, 20252.082.082.082.082.08-3.70%-
Nov 19, 20252.162.162.162.162.160.93%-
Nov 18, 20252.142.142.142.142.14-1.83%-
Nov 17, 20252.182.182.182.182.18-1.80%-
Nov 14, 20252.222.222.222.222.22-0.89%-
Nov 13, 20252.242.242.242.242.24-1.75%-
Nov 12, 20252.282.282.282.282.286.54%-
Nov 11, 20252.142.142.142.142.141.90%-
Nov 10, 20252.102.102.102.102.10-1.87%-
Nov 7, 20252.142.142.142.142.14--
Nov 6, 20252.142.142.142.142.141.90%-
Nov 5, 20252.102.102.102.102.10-1.87%-
Nov 4, 20252.142.142.142.142.140.94%-
Nov 3, 20252.122.122.122.122.121.92%-
Oct 31, 20252.082.082.082.082.080.97%-
Oct 30, 20252.062.062.062.062.06--
Oct 29, 20252.062.062.062.062.060.98%-
Oct 28, 20252.042.042.042.042.04--
Oct 27, 20252.042.042.042.042.040.99%-
Oct 24, 20252.022.022.022.022.02--
Oct 23, 20252.022.022.022.022.02-1.94%-
Oct 22, 20252.062.062.062.062.06-0.96%-
Oct 21, 20252.082.082.082.082.084.52%-
Oct 20, 20251.991.991.991.991.991.02%-
Oct 17, 20251.971.971.971.971.97-2.48%-
Oct 16, 20252.022.022.022.022.021.00%-
Oct 15, 20252.002.002.002.002.00-0.99%-
Oct 14, 20252.022.022.022.022.02--
Oct 13, 20252.022.022.022.022.02-1.94%-
Oct 10, 20252.062.062.062.062.06-0.96%-
Oct 9, 20252.082.082.082.082.08-0.95%-
Oct 8, 20252.102.102.102.102.101.94%-
Oct 7, 20252.062.062.062.062.060.98%-
Oct 6, 20252.042.042.042.042.04-1.92%-
Oct 3, 20252.082.082.082.082.05--
Oct 2, 20252.082.082.082.082.05-4.59%-
Oct 1, 20252.182.182.182.182.154.81%-
Sep 30, 20252.082.082.082.082.05-0.95%-
Sep 29, 20252.102.102.102.102.07-2.78%-
Sep 26, 20252.162.162.162.162.130.93%-
Sep 25, 20252.142.142.142.142.11-0.93%-
Sep 24, 20252.162.162.162.162.131.89%-
Sep 23, 20252.122.122.122.122.09-2.75%-
Sep 22, 20252.182.182.182.182.15-1.80%-
Sep 19, 20252.222.222.222.222.190.91%-
Sep 18, 20252.202.202.202.202.175.77%-
Sep 17, 20252.082.082.082.082.05-3.70%-
Sep 16, 20252.162.162.162.162.13-4.42%-
Sep 15, 20252.262.262.262.262.233.67%-
Sep 12, 20252.182.182.182.182.15-1.80%-
Sep 11, 20252.222.222.222.222.190.91%-
Sep 10, 20252.202.202.202.202.17--
Sep 9, 20252.202.202.202.202.170.92%-
Sep 8, 20252.182.182.182.182.150.93%-
Sep 5, 20252.162.162.162.162.130.93%-
Sep 4, 20252.142.142.142.142.111.90%-
Sep 3, 20252.102.102.102.102.07-1.87%-
Sep 2, 20252.142.142.142.142.11--
Sep 1, 20252.142.142.142.142.11--
Aug 29, 20252.142.142.142.142.11-0.93%-
Aug 28, 20252.162.162.162.162.130.93%-
Aug 27, 20252.142.142.142.142.11--
Aug 26, 20252.142.142.142.142.11-0.93%-
Aug 25, 20252.162.162.162.162.134.85%-
Aug 22, 20252.062.062.062.062.03-1.90%-
Aug 21, 20252.102.102.102.102.071.94%-
Aug 20, 20252.062.062.062.062.03-3.74%-
Aug 19, 20252.142.142.142.142.11-8.55%-
Aug 18, 20252.342.342.342.342.3110.38%-
Aug 15, 20252.122.122.122.122.09--
Aug 14, 20252.122.122.122.122.09-1.85%-
Aug 13, 20252.162.162.162.162.131.89%-
Aug 12, 20252.122.122.122.122.09--
Aug 11, 20252.122.122.122.122.09-0.93%-
Aug 8, 20252.142.142.142.142.114.90%-
Aug 7, 20252.042.042.042.042.01--
Aug 6, 20252.042.042.042.042.01-0.97%-
Aug 5, 20252.062.062.062.062.03-0.96%-
Aug 4, 20252.082.082.082.082.05-1.89%-
Aug 1, 20252.122.122.122.122.09-0.93%-
Jul 31, 20252.142.142.142.142.110.94%-
Jul 30, 20252.122.122.122.122.091.92%-
Jul 29, 20252.082.082.082.082.05-1.89%-
Jul 28, 20252.122.122.122.122.090.95%-
Jul 25, 20252.102.102.102.102.070.96%-
Jul 24, 20252.082.082.082.082.050.97%-
Jul 23, 20252.062.062.062.062.03-1.90%-
Jul 22, 20252.102.102.102.102.070.96%-
Jul 21, 20252.082.082.082.082.05-0.95%-