Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany
· Delayed Price · Currency is EUR 191.00
-2.00 (-1.04%)
At close: Dec 5, 2025
Ringkjøbing Landbobank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Dec 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.10% | - |
| Dec 3, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.89% | - |
| Dec 2, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.47% | - |
| Dec 1, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | -0.73% | - |
| Nov 28, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.93% | - |
| Nov 27, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.05% | - |
| Nov 26, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 1.41% | - |
| Nov 25, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 1.59% | - |
| Nov 24, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 0.37% | - |
| Nov 21, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -0.32% | - |
| Nov 20, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 1.18% | - |
| Nov 19, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -2.47% | - |
| Nov 18, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 0.11% | - |
| Nov 17, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -1.35% | - |
| Nov 14, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.16% | - |
| Nov 13, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -1.08% | - |
| Nov 12, 2025 | 192.90 | 194.80 | 192.90 | 194.80 | 194.80 | 0.88% | 21 |
| Nov 11, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | 0.10% | - |
| Nov 10, 2025 | 191.20 | 192.90 | 191.20 | 192.90 | 192.90 | -0.21% | 55 |
| Nov 7, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | -1.02% | - |
| Nov 6, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -0.81% | - |
| Nov 5, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - | - |
| Nov 4, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.61% | - |
| Nov 3, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | 0.15% | - |
| Oct 31, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 0.72% | - |
| Oct 30, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.41% | - |
| Oct 29, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.89% | - |
| Oct 28, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 2.35% | - |
| Oct 27, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 0.05% | - |
| Oct 24, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.21% | - |
| Oct 23, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -3.27% | 3 |
| Oct 22, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 0.68% | - |
| Oct 21, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 1.00% | - |
| Oct 20, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -0.94% | - |
| Oct 17, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | -1.03% | - |
| Oct 16, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 1.04% | - |
| Oct 15, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.68% | - |
| Oct 14, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -1.50% | - |
| Oct 13, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | -0.16% | - |
| Oct 10, 2025 | 191.30 | 193.40 | 191.30 | 193.40 | 193.40 | 0.36% | 14 |
| Oct 9, 2025 | 193.90 | 193.90 | 192.70 | 192.70 | 192.70 | 0.57% | 4 |
| Oct 8, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | -1.08% | - |
| Oct 7, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.05% | - |
| Oct 6, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 0.41% | - |
| Oct 3, 2025 | 192.20 | 192.80 | 192.20 | 192.80 | 192.80 | -0.98% | 5 |
| Oct 2, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.97% | - |
| Oct 1, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | -0.30% | - |
| Sep 30, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 0.25% | - |
| Sep 29, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | 0.77% | - |
| Sep 26, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 0.36% | - |
| Sep 25, 2025 | 195.40 | 195.40 | 194.50 | 194.50 | 194.50 | -1.02% | 4 |
| Sep 24, 2025 | 198.00 | 198.00 | 196.50 | 196.50 | 196.50 | 2.08% | 30 |
| Sep 23, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -1.99% | - |
| Sep 22, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.41% | - |
| Sep 19, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -0.15% | - |
| Sep 18, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 1.14% | - |
| Sep 17, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -0.77% | - |
| Sep 16, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 2.36% | - |
| Sep 15, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -0.21% | - |
| Sep 12, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -2.00% | - |
| Sep 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Sep 10, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.77% | - |
| Sep 9, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 0.31% | - |
| Sep 8, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -1.02% | - |
| Sep 5, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 2.14% | - |
| Sep 4, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.47% | - |
| Sep 3, 2025 | 193.30 | 193.30 | 192.70 | 192.70 | 192.70 | -0.31% | 7 |
| Sep 2, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 0.31% | - |
| Sep 1, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -0.57% | - |
| Aug 29, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -2.02% | - |
| Aug 28, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.85% | - |
| Aug 27, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -0.55% | - |
| Aug 26, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.69% | - |
| Aug 25, 2025 | 201.60 | 202.00 | 201.60 | 202.00 | 202.00 | 0.40% | 23 |
| Aug 22, 2025 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -0.59% | - |
| Aug 21, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.10% | - |
| Aug 20, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -0.50% | - |
| Aug 19, 2025 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -0.40% | - |
| Aug 18, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.20% | - |
| Aug 15, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.70% | - |
| Aug 14, 2025 | 199.90 | 201.00 | 199.90 | 201.00 | 201.00 | -0.40% | 13 |
| Aug 13, 2025 | 200.80 | 201.80 | 200.80 | 201.80 | 201.80 | -0.39% | 30 |
| Aug 12, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 1.50% | - |
| Aug 11, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -0.50% | - |
| Aug 8, 2025 | 199.10 | 200.60 | 199.10 | 200.60 | 200.60 | 0.55% | 108 |
| Aug 7, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 1.84% | - |
| Aug 6, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0.51% | - |
| Aug 5, 2025 | 195.50 | 195.50 | 194.90 | 194.90 | 194.90 | 1.40% | 6 |
| Aug 4, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 0.31% | - |
| Aug 1, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | -1.39% | - |
| Jul 31, 2025 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 1.09% | - |
| Jul 30, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 0.21% | - |
| Jul 29, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.88% | - |
| Jul 28, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 1.57% | - |
| Jul 25, 2025 | 189.50 | 190.50 | 189.50 | 190.50 | 190.50 | -0.42% | 28 |
| Jul 24, 2025 | 192.30 | 192.30 | 191.30 | 191.30 | 191.30 | 0.63% | 27 |
| Jul 23, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 1.17% | - |
| Jul 22, 2025 | 186.40 | 187.90 | 186.40 | 187.90 | 187.90 | 1.08% | 1 |
| Jul 21, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -2.62% | - |