Skip to main content
China Everbright Greentech Limited (FRA:CK7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
0.00 (0.00%)
Last updated: Dec 5, 2025, 10:30 AM CET

FRA:CK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10-0.52%-
Dec 2, 20250.100.100.100.100.10-2.04%-
Dec 1, 20250.100.100.100.100.10-1.01%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.102.06%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.101.04%-
Nov 24, 20250.100.100.100.100.101.05%-
Nov 21, 20250.100.100.100.100.10-5.00%-
Nov 20, 20250.100.100.100.100.101.01%-
Nov 19, 20250.100.100.100.100.101.02%-
Nov 18, 20250.100.100.100.100.10-1.01%-
Nov 17, 20250.100.100.100.100.101.02%-
Nov 14, 20250.100.100.100.100.101.03%-
Nov 13, 20250.100.100.100.100.10-2.02%-
Nov 12, 20250.100.100.100.100.101.02%-
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10-1.01%-
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10-5.71%-
Nov 5, 20250.100.110.100.110.118.25%500
Nov 4, 20250.100.100.100.100.10-3.00%-
Nov 3, 20250.100.100.100.100.101.01%-
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-1.00%-
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.102.04%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10-2.00%-
Oct 21, 20250.100.100.100.100.101.01%-
Oct 20, 20250.100.100.100.100.102.06%-
Oct 17, 20250.100.100.100.100.10-4.90%-
Oct 16, 20250.100.100.100.100.10-0.97%-
Oct 15, 20250.100.100.100.100.100.98%-
Oct 14, 20250.100.100.100.100.10-0.97%-
Oct 13, 20250.100.100.100.100.10-4.63%-
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.111.89%-
Oct 8, 20250.110.110.110.110.11-0.93%-
Oct 7, 20250.110.110.110.110.11-5.31%-
Oct 6, 20250.110.110.110.110.118.65%852
Oct 3, 20250.110.110.100.100.10-0.95%-
Oct 2, 20250.110.110.100.110.110.96%-
Oct 1, 20250.100.100.100.100.101.96%-
Sep 30, 20250.100.100.100.100.10-2.86%444
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.110.110.111.94%-
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.100.98%-
Sep 23, 20250.100.100.100.100.10-2.86%-
Sep 22, 20250.110.110.110.110.11--
Sep 19, 20250.110.110.110.110.11-0.94%-
Sep 18, 20250.110.110.110.110.11-7.83%-
Sep 17, 20250.120.120.120.120.121.77%35
Sep 16, 20250.110.110.110.110.11-1.74%-
Sep 15, 20250.120.120.120.120.114.55%-
Sep 12, 20250.110.110.110.110.110.92%-
Sep 11, 20250.110.110.110.110.111.87%-
Sep 10, 20250.110.110.110.110.10-0.93%-
Sep 9, 20250.110.110.110.110.11-2.70%-
Sep 8, 20250.110.110.110.110.1111.56%-
Sep 5, 20250.100.100.100.100.102.05%-
Sep 4, 20250.100.100.100.100.09--
Sep 3, 20250.100.100.100.100.091.56%-
Sep 2, 20250.100.100.100.100.09-1.03%-
Sep 1, 20250.100.100.100.100.09-0.51%-
Aug 29, 20250.100.100.100.100.091.04%-
Aug 28, 20250.100.100.100.100.09-8.96%-
Aug 27, 20250.100.110.100.110.103.92%130
Aug 26, 20250.100.100.100.100.10-5.56%-
Aug 25, 20250.100.110.100.110.119.64%500
Aug 22, 20250.100.100.100.100.10-1.01%-
Aug 21, 20250.100.100.100.100.10-1.49%-
Aug 20, 20250.100.100.100.100.10-1.94%-
Aug 19, 20250.100.100.100.100.103.52%-
Aug 18, 20250.100.100.100.100.102.58%-
Aug 15, 20250.100.100.100.100.097.18%-
Aug 14, 20250.090.090.090.090.09-2.16%-
Aug 13, 20250.090.090.090.090.090.54%-
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.090.55%-
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09-11.17%-
Aug 6, 20250.090.100.090.100.108.99%343
Aug 5, 20250.090.090.090.090.091.07%-
Aug 4, 20250.090.090.090.090.09-2.09%-
Aug 1, 20250.100.100.100.100.09--
Jul 31, 20250.100.100.100.100.091.06%-
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.091.61%-
Jul 28, 20250.090.090.090.090.091.09%-
Jul 25, 20250.090.090.090.090.092.79%-
Jul 24, 20250.090.090.090.090.090.56%-
Jul 23, 20250.090.090.090.090.09-0.56%-
Jul 22, 20250.090.090.090.090.092.29%-
Jul 21, 20250.090.090.090.090.09-0.57%-
Jul 18, 20250.090.090.090.090.09-1.12%-