Skip to main content
ClearVue Technologies Limited (FRA:CKJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
+0.0020 (2.41%)
At close: Dec 4, 2025

ClearVue Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.092.41%-
Dec 3, 20250.080.080.080.080.081.84%-
Dec 2, 20250.080.080.080.080.080.62%-
Dec 1, 20250.080.080.080.080.08-3.57%-
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.084.35%-
Nov 25, 20250.080.080.080.080.08-5.29%-
Nov 24, 20250.090.090.090.090.094.29%-
Nov 21, 20250.080.080.080.080.08-2.98%50,000
Nov 20, 20250.080.080.080.080.082.44%-
Nov 19, 20250.080.080.080.080.081.86%-
Nov 18, 20250.080.080.080.080.08-4.17%-
Nov 17, 20250.080.080.080.080.080.60%-
Nov 14, 20250.080.090.080.080.08-4.02%2,500
Nov 13, 20250.090.090.090.090.093.57%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-6.67%-
Nov 7, 20250.090.090.090.090.091.12%-
Nov 6, 20250.090.090.090.090.09-1.66%-
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-0.55%-
Nov 3, 20250.090.090.090.090.091.11%-
Oct 31, 20250.090.090.090.090.09-0.55%-
Oct 30, 20250.090.090.090.090.09-0.55%-
Oct 29, 20250.090.090.090.090.0912.35%-
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08-6.36%-
Oct 24, 20250.090.090.090.090.090.58%-
Oct 23, 20250.090.090.090.090.09-0.58%-
Oct 22, 20250.090.090.090.090.09-8.47%-
Oct 21, 20250.090.090.090.090.09-3.08%-
Oct 20, 20250.100.100.100.100.10-12.16%-
Oct 17, 20250.110.110.110.110.11-5.13%-
Oct 16, 20250.120.120.120.120.12-4.10%-
Oct 15, 20250.120.120.120.120.129.91%-
Oct 14, 20250.110.110.110.110.11--
Oct 13, 20250.110.110.110.110.115.71%-
Oct 8, 20250.110.110.110.110.11-0.94%-
Oct 7, 20250.110.110.110.110.11-2.75%-
Oct 6, 20250.110.110.110.110.111.87%-
Oct 3, 20250.110.110.110.110.112.88%-
Oct 2, 20250.100.100.100.100.10-3.70%-
Oct 1, 20250.110.110.110.110.116.93%-
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.101.00%-
Sep 26, 20250.100.100.100.100.10-3.85%-
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-1.89%-
Sep 23, 20250.110.110.110.110.11-6.19%-
Sep 22, 20250.110.110.110.110.11-4.24%-
Sep 19, 20250.120.120.120.120.121.72%-
Sep 18, 20250.120.120.120.120.12-3.33%-
Sep 17, 20250.120.120.120.120.12-7.69%-
Sep 16, 20250.130.130.130.130.13-0.76%-
Sep 15, 20250.130.130.130.130.130.77%-
Sep 12, 20250.130.130.130.130.135.69%-
Sep 11, 20250.120.120.120.120.120.82%-
Sep 10, 20250.120.120.120.120.12-5.43%-
Sep 9, 20250.130.130.130.130.13-10.42%-
Sep 8, 20250.140.140.140.140.14-5.26%-
Sep 5, 20250.140.150.140.150.1510.95%13,000
Sep 4, 20250.140.140.140.140.1414.17%-
Sep 1, 20250.120.120.120.120.12-1.64%-
Aug 29, 20250.120.120.120.120.12-3.17%-
Aug 28, 20250.130.130.130.130.13-4.55%-
Aug 27, 20250.120.130.120.130.1310.92%1,500
Aug 26, 20250.120.120.120.120.12-13.77%-
Aug 25, 20250.130.140.130.140.144.55%850
Aug 22, 20250.130.130.130.130.13-4.35%-
Aug 21, 20250.140.140.140.140.142.22%-
Aug 20, 20250.140.140.140.140.14-10.00%-
Aug 19, 20250.150.150.150.150.15-1.96%-
Aug 18, 20250.150.150.150.150.15-2.55%-
Aug 15, 20250.160.160.160.160.16-0.63%-
Aug 14, 20250.160.160.160.160.166.76%-
Aug 13, 20250.150.150.150.150.157.25%-
Aug 12, 20250.140.140.140.140.142.22%-
Aug 11, 20250.140.140.140.140.14-6.25%-
Aug 8, 20250.130.140.130.140.1414.29%5,000
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.135.00%-
Aug 5, 20250.120.120.120.120.12-6.98%-
Aug 4, 20250.130.130.130.130.13--
Aug 1, 20250.130.130.130.130.136.61%-
Jul 31, 20250.120.120.120.120.12-2.42%-
Jul 30, 20250.120.120.120.120.12-2.36%-
Jul 29, 20250.130.130.130.130.13-5.22%-
Jul 28, 20250.130.130.130.130.13-0.74%1,000
Jul 25, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.140.140.140.140.14--
Jul 22, 20250.140.140.140.140.14-1.46%-
Jul 21, 20250.140.140.140.140.141.48%-
Jul 18, 20250.140.140.140.140.14-5.59%-
Jul 17, 20250.130.140.130.140.1438.83%50,000
Jul 16, 20250.100.100.100.100.104.04%-
Jul 15, 20250.090.100.090.100.1021.47%4,114
Jul 14, 20250.080.080.080.080.0812.41%-