Wanda Hotel Development Company Limited (FRA:CL1A)
Germany
· Delayed Price · Currency is EUR 0.0170
0.00 (0.00%)
Last updated: Dec 3, 2025, 5:00 PM CET
FRA:CL1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 41.67% | - |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 30,000 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.58% | - |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.71% | 34,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | - |
| Nov 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | - |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 35,000 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | - |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | - |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 300,000 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | - |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.43% | - |
| Nov 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 133.33% | 50,000 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | - |
| Oct 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 66,670 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.33% | - |
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -3.23% | - |
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -1.59% | - |
| Oct 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -1.56% | - |
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -1.54% | - |
| Oct 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | -1.52% | 50 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -29.79% | 2,217 |
| Oct 17, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.01 | 46.88% | 30,000 |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 1.59% | - |
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Oct 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 1.61% | - |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -3.13% | - |
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 1.59% | - |
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -1.56% | - |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 1.59% | - |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -8.70% | - |
| Oct 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | -1.43% | - |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 5.26% | - |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -8.28% | 17,434 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 2.11% | - |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | - | - |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 2.16% | 7,200 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -4.14% | - |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 9.02% | - |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | - | - |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 2.31% | - |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -3.70% | 10,000 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -0.74% | - |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | - | - |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | - | - |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 1.49% | - |
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 0.75% | - |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -0.75% | - |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | - | - |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 1.52% | - |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 1.54% | - |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 1.56% | - |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 0.79% | - |
| Sep 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -0.78% | - |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -6.57% | - |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | - | - |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -1.44% | - |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 9.45% | - |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 1.60% | - |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 0.81% | - |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -0.80% | - |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 1.63% | - |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -0.81% | - |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -0.80% | - |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -1.57% | - |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -1.55% | - |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -0.77% | - |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 0.78% | - |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 0.78% | - |
| Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -0.78% | - |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | - | - |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | -0.77% | - |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | - | - |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -1.52% | - |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | - | - |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 1.54% | - |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -1.52% | - |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -0.75% | - |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -7.64% | - |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -0.69% | - |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | -1.36% | - |