Skip to main content
Chibougamau Independent Mines Inc. (FRA:CLL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.134
+0.006 (4.69%)
At close: Dec 4, 2025

FRA:CLL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.130.120.130.13-1.49%-
Dec 4, 20250.120.130.120.130.134.69%-
Dec 3, 20250.130.130.130.130.137.56%-
Dec 2, 20250.120.120.120.120.12-9.85%-
Dec 1, 20250.130.130.130.130.138.20%-
Nov 28, 20250.120.120.120.120.12-6.87%-
Nov 27, 20250.120.130.120.130.134.80%-
Nov 26, 20250.120.130.120.130.135.04%-
Nov 25, 20250.120.120.120.120.12-7.03%-
Nov 24, 20250.130.130.130.130.134.92%-
Nov 21, 20250.130.130.120.120.12-6.87%-
Nov 20, 20250.130.140.130.130.131.55%-
Nov 19, 20250.130.130.130.130.13-3.73%-
Nov 18, 20250.130.130.130.130.13-4.29%-
Nov 17, 20250.140.140.140.140.146.87%-
Nov 14, 20250.140.140.130.130.13--
Nov 13, 20250.140.140.130.130.13-7.09%-
Nov 12, 20250.140.140.140.140.14-500
Nov 11, 20250.140.140.140.140.14-2.08%-
Nov 10, 20250.140.140.140.140.147.46%-
Nov 7, 20250.130.130.130.130.134.69%-
Nov 6, 20250.140.140.130.130.134.07%-
Nov 5, 20250.140.140.120.120.12-10.87%-
Nov 4, 20250.140.140.140.140.142.22%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.147.14%-
Oct 30, 20250.140.140.120.130.13--
Oct 29, 20250.120.160.120.130.138.62%9,433
Oct 28, 20250.120.120.120.120.12-7.20%-
Oct 27, 20250.120.130.120.130.132.46%-
Oct 24, 20250.120.120.120.120.122.52%-
Oct 23, 20250.120.120.120.120.12-9.85%-
Oct 22, 20250.130.130.120.130.13-0.75%-
Oct 21, 20250.130.130.130.130.13--
Oct 20, 20250.130.130.130.130.130.76%4,167
Oct 17, 20250.130.130.130.130.133.94%-
Oct 16, 20250.130.130.130.130.13-7.30%-
Oct 15, 20250.140.140.140.140.1422.32%-
Oct 14, 20250.110.110.110.110.11-15.15%-
Oct 13, 20250.130.130.130.130.132.33%-
Oct 10, 20250.120.130.120.130.134.88%-
Oct 9, 20250.140.140.120.120.123.36%-
Oct 8, 20250.130.130.120.120.12-0.83%-
Oct 7, 20250.110.120.110.120.12-20,000
Oct 6, 20250.110.120.110.120.1210.09%29,000
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.11-2.68%-
Oct 1, 20250.110.110.110.110.112.75%350
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.110.110.11-0.91%-
Sep 25, 20250.110.110.110.110.110.92%200
Sep 24, 20250.120.120.110.110.11-5.22%3,510
Sep 23, 20250.120.120.120.120.124.55%-
Sep 22, 20250.110.110.110.110.1120.88%-
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09-6.19%-
Sep 17, 20250.100.100.100.100.1013.45%1,000
Sep 16, 20250.090.090.090.090.09-12.31%-
Sep 15, 20250.100.100.100.100.10-0.51%-
Sep 12, 20250.090.100.090.100.1010.73%-
Sep 11, 20250.090.090.090.090.097.27%-
Sep 10, 20250.080.080.080.080.08-15.38%-
Sep 9, 20250.100.100.100.100.10-6.25%300
Sep 8, 20250.100.100.100.100.102.97%510
Sep 5, 20250.110.110.100.100.10-3.81%750
Sep 4, 20250.110.110.110.110.112.94%-
Sep 3, 20250.110.110.100.100.10--
Sep 2, 20250.110.110.100.100.10--
Sep 1, 20250.100.100.100.100.10-5.56%-
Aug 29, 20250.110.110.110.110.11-1.82%-
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.110.110.110.110.11--
Aug 22, 20250.100.110.100.110.1112.24%-
Aug 21, 20250.100.100.100.100.10-0.51%-
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.100.51%-
Aug 18, 20250.100.100.100.100.105.95%-
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.097.56%-
Aug 13, 20250.090.090.090.090.09-1.15%-
Aug 12, 20250.090.090.090.090.09-2.79%-
Aug 11, 20250.090.090.090.090.09-0.56%-
Aug 8, 20250.090.090.090.090.094.05%-
Aug 7, 20250.090.090.090.090.09-0.57%-
Aug 6, 20250.090.090.090.090.09-0.57%-
Aug 5, 20250.090.090.090.090.093.55%-
Aug 4, 20250.080.080.080.080.08-3.98%-
Aug 1, 20250.090.090.090.090.0917.33%-
Jul 31, 20250.080.080.080.080.08-4.46%-
Jul 30, 20250.080.080.080.080.084.67%-
Jul 29, 20250.080.080.080.080.08-16.67%-
Jul 28, 20250.090.090.090.090.097.78%-
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08-0.60%-
Jul 23, 20250.080.080.080.080.080.60%-
Jul 22, 20250.080.080.080.080.08-0.60%-
Jul 21, 20250.080.080.080.080.08--