Topgolf Callaway Brands Corp. (FRA:CLY)
Germany
· Delayed Price · Currency is EUR 9.88
-0.20 (-2.01%)
At close: Dec 5, 2025
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.42 | 10.42 | 10.09 | 10.09 | 10.09 | -3.72% | - |
| Dec 3, 2025 | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | -1.32% | - |
| Dec 2, 2025 | 10.57 | 10.70 | 10.57 | 10.62 | 10.62 | 0.52% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 10.56 | 10.56 | 10.56 | -3.78% | 1,800 |
| Nov 28, 2025 | 10.91 | 11.06 | 10.91 | 10.98 | 10.98 | 0.83% | - |
| Nov 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% | - |
| Nov 26, 2025 | 10.05 | 11.05 | 10.05 | 11.02 | 11.02 | 8.95% | 600 |
| Nov 25, 2025 | 9.58 | 10.22 | 9.58 | 10.11 | 10.11 | 4.66% | 589 |
| Nov 24, 2025 | 8.72 | 9.70 | 8.64 | 9.66 | 9.66 | 10.43% | - |
| Nov 21, 2025 | 8.40 | 8.83 | 8.40 | 8.75 | 8.75 | 3.72% | - |
| Nov 20, 2025 | 8.12 | 8.48 | 8.12 | 8.43 | 8.43 | 3.92% | - |
| Nov 19, 2025 | 8.82 | 8.82 | 8.07 | 8.12 | 8.12 | -8.71% | - |
| Nov 18, 2025 | 9.27 | 9.27 | 8.80 | 8.89 | 8.89 | -5.59% | 1,060 |
| Nov 17, 2025 | 9.64 | 9.82 | 9.42 | 9.42 | 9.42 | -3.19% | - |
| Nov 14, 2025 | 9.02 | 9.81 | 8.86 | 9.73 | 9.73 | 7.76% | 700 |
| Nov 13, 2025 | 9.11 | 9.11 | 8.95 | 9.03 | 9.03 | -1.81% | - |
| Nov 12, 2025 | 8.88 | 9.25 | 8.88 | 9.19 | 9.19 | 2.73% | - |
| Nov 11, 2025 | 9.07 | 9.10 | 8.94 | 8.95 | 8.95 | -2.04% | - |
| Nov 10, 2025 | 9.11 | 9.32 | 9.07 | 9.13 | 9.13 | 0.29% | - |
| Nov 7, 2025 | 8.34 | 9.11 | 8.34 | 9.11 | 9.11 | 11.07% | 1,520 |
| Nov 6, 2025 | 7.98 | 8.20 | 7.98 | 8.20 | 8.20 | 2.19% | 700 |
| Nov 5, 2025 | 7.62 | 8.04 | 7.62 | 8.02 | 8.02 | 3.96% | - |
| Nov 4, 2025 | 7.66 | 7.78 | 7.61 | 7.72 | 7.72 | -0.64% | - |
| Nov 3, 2025 | 8.10 | 8.10 | 7.71 | 7.77 | 7.77 | -3.91% | - |
| Oct 31, 2025 | 7.85 | 8.14 | 7.85 | 8.08 | 8.08 | 2.95% | 1,480 |
| Oct 30, 2025 | 8.10 | 8.10 | 7.85 | 7.85 | 7.85 | -3.28% | 1,150 |
| Oct 29, 2025 | 8.42 | 8.42 | 8.12 | 8.12 | 8.12 | -3.40% | 270 |
| Oct 28, 2025 | 8.50 | 8.50 | 8.31 | 8.40 | 8.40 | -1.34% | - |
| Oct 27, 2025 | 8.66 | 8.69 | 8.52 | 8.52 | 8.52 | -1.71% | - |
| Oct 24, 2025 | 8.57 | 8.68 | 8.55 | 8.67 | 8.67 | 0.88% | - |
| Oct 23, 2025 | 8.45 | 8.61 | 8.45 | 8.59 | 8.59 | 0.51% | 350 |
| Oct 22, 2025 | 8.14 | 8.60 | 8.14 | 8.55 | 8.55 | 4.30% | 870 |
| Oct 21, 2025 | 7.91 | 8.21 | 7.89 | 8.19 | 8.19 | 3.15% | - |
| Oct 20, 2025 | 7.79 | 8.00 | 7.79 | 7.94 | 7.94 | 1.53% | - |
| Oct 17, 2025 | 7.79 | 7.91 | 7.79 | 7.82 | 7.82 | -0.79% | - |
| Oct 16, 2025 | 7.92 | 7.92 | 7.85 | 7.89 | 7.89 | -1.72% | - |
| Oct 15, 2025 | 8.03 | 8.25 | 8.02 | 8.02 | 8.02 | -0.37% | - |
| Oct 14, 2025 | 7.58 | 8.05 | 7.58 | 8.05 | 8.05 | 5.42% | - |
| Oct 13, 2025 | 7.25 | 7.64 | 7.25 | 7.64 | 7.64 | 5.38% | - |
| Oct 10, 2025 | 7.71 | 7.75 | 7.25 | 7.25 | 7.25 | -6.35% | - |
| Oct 9, 2025 | 7.73 | 7.87 | 7.64 | 7.74 | 7.74 | -0.74% | - |
| Oct 8, 2025 | 7.81 | 7.81 | 7.72 | 7.80 | 7.80 | -0.33% | - |
| Oct 7, 2025 | 8.00 | 8.06 | 7.80 | 7.83 | 7.83 | -2.98% | - |
| Oct 6, 2025 | 8.42 | 8.42 | 8.07 | 8.07 | 8.07 | -4.11% | - |
| Oct 3, 2025 | 8.22 | 8.47 | 8.22 | 8.41 | 8.41 | 1.86% | - |
| Oct 2, 2025 | 8.28 | 8.37 | 8.19 | 8.26 | 8.26 | -0.39% | - |
| Oct 1, 2025 | 7.99 | 8.33 | 7.99 | 8.29 | 8.29 | 3.42% | - |
| Sep 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.35% | - |
| Sep 29, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.68% | - |
| Sep 26, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% | - |
| Sep 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.17% | - |
| Sep 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.13% | - |
| Sep 23, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.07% | - |
| Sep 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.92% | - |
| Sep 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.41% | - |
| Sep 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -3.81% | - |
| Sep 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% | - |
| Sep 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.07% | - |
| Sep 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% | - |
| Sep 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 3.86% | - |
| Sep 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.97% | - |
| Sep 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.99% | - |
| Sep 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.79% | - |
| Sep 8, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.75% | - |
| Sep 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.79% | - |
| Sep 4, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.49% | - |
| Sep 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.94% | - |
| Sep 2, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | - |
| Sep 1, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.52% | - |
| Aug 29, 2025 | 8.29 | 8.29 | 8.05 | 8.05 | 8.05 | -3.89% | 928 |
| Aug 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.97% | - |
| Aug 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.32% | - |
| Aug 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.10% | - |
| Aug 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.97% | - |
| Aug 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.67% | - |
| Aug 21, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -3.33% | - |
| Aug 20, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.74% | - |
| Aug 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.19% | - |
| Aug 18, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.52% | - |
| Aug 15, 2025 | 8.47 | 8.58 | 8.47 | 8.58 | 8.58 | 4.58% | 404 |
| Aug 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 10.09% | - |
| Aug 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 5.64% | - |
| Aug 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.98% | - |
| Aug 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -10.00% | - |
| Aug 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 4.62% | - |
| Aug 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.70% | - |
| Aug 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.82% | - |
| Aug 5, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 6.36% | - |
| Aug 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -13.39% | - |
| Aug 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.01% | - |
| Jul 31, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.17% | - |
| Jul 30, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.59% | - |
| Jul 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% | - |
| Jul 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.82% | - |
| Jul 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% | - |
| Jul 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.81% | - |
| Jul 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.09% | - |
| Jul 22, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.20% | - |
| Jul 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.90% | - |
| Jul 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 7.31% | - |