Cathay General Bancorp (FRA:CN7)
Germany
· Delayed Price · Currency is EUR 42.80
+0.60 (1.42%)
Last updated: Dec 5, 2025, 8:02 AM CET
Cathay General Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Dec 3, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Dec 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Dec 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |
| Nov 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 0.47% | - |
| Nov 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | -0.47% | - |
| Nov 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 3.41% | - |
| Nov 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | -0.97% | - |
| Nov 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | 4.02% | - |
| Nov 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | -1.97% | - |
| Nov 20, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 3.57% | - |
| Nov 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | 2.62% | - |
| Nov 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.94 | -6.83% | - |
| Nov 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | 2.50% | - |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -0.99% | - |
| Nov 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | -0.49% | - |
| Nov 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 0.50% | - |
| Nov 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | -1.46% | - |
| Nov 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | 1.99% | - |
| Nov 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 0.50% | - |
| Nov 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | 1.52% | - |
| Nov 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.13 | 2.07% | - |
| Nov 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | -1.53% | - |
| Nov 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | -0.51% | - |
| Oct 31, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.13 | 0.51% | - |
| Oct 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | -2.00% | - |
| Oct 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | - | - |
| Oct 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -1.48% | - |
| Oct 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 2.53% | - |
| Oct 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.33 | - | - |
| Oct 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.33 | -1.98% | - |
| Oct 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | 1.00% | - |
| Oct 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | 2.04% | - |
| Oct 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | 2.62% | - |
| Oct 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.94 | -8.17% | - |
| Oct 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | -1.89% | - |
| Oct 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 5.47% | - |
| Oct 14, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 0.50% | - |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -4.76% | - |
| Oct 10, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.71 | 0.48% | - |
| Oct 9, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | - | - |
| Oct 8, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | 0.48% | - |
| Oct 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 1.46% | - |
| Oct 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | 0.99% | - |
| Oct 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 0.50% | - |
| Oct 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | - | - |
| Oct 1, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | -0.49% | - |
| Sep 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | -1.93% | - |
| Sep 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | 0.49% | - |
| Sep 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.92 | - | - |
| Sep 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.92 | 0.49% | - |
| Sep 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | -0.49% | - |
| Sep 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.92 | -0.96% | - |
| Sep 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | -1.89% | - |
| Sep 19, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 1.92% | - |
| Sep 18, 2025 | 41.00 | 41.60 | 41.00 | 41.60 | 41.31 | 3.48% | 300 |
| Sep 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | -1.95% | - |
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | -1.44% | - |
| Sep 15, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | -0.48% | - |
| Sep 12, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | - | - |
| Sep 11, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | - | - |
| Sep 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | -0.95% | - |
| Sep 9, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | 0.48% | - |
| Sep 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.71 | -1.87% | - |
| Sep 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.50 | 0.94% | - |
| Sep 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | - | - |
| Sep 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | - | - |
| Sep 2, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 0.47% | - |
| Sep 1, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | - | - |
| Aug 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | -0.94% | - |
| Aug 28, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.31 | - | - |
| Aug 27, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.01 | 0.95% | - |
| Aug 26, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.62 | -0.94% | - |
| Aug 25, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.01 | 3.90% | - |
| Aug 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.44 | 0.99% | - |
| Aug 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | -0.49% | - |
| Aug 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.24 | 0.49% | - |
| Aug 19, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | 1.50% | - |
| Aug 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.45 | -2.91% | - |
| Aug 15, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.63 | 0.49% | - |
| Aug 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.44 | 0.99% | - |
| Aug 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | 4.64% | - |
| Aug 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.27 | 0.52% | - |
| Aug 11, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.07 | 1.05% | - |
| Aug 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.67 | -0.52% | - |
| Aug 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.87 | -2.04% | - |
| Aug 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.66 | - | - |
| Aug 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.66 | 2.08% | - |
| Aug 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.87 | -2.54% | - |
| Aug 1, 2025 | 39.20 | 39.40 | 39.20 | 39.40 | 38.86 | -1.50% | 200 |
| Jul 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.45 | -0.50% | - |
| Jul 30, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.65 | - | - |
| Jul 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.65 | 2.03% | - |
| Jul 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.86 | -0.51% | - |
| Jul 25, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.06 | -3.41% | - |
| Jul 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.44 | 0.99% | - |
| Jul 23, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | -0.98% | - |
| Jul 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.44 | -0.49% | - |
| Jul 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.63 | -0.96% | - |
| Jul 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.03 | 1.46% | - |