Skip to main content
Comba Telecom Systems Holdings Limited (FRA:COA1)
Germany flag Germany · Delayed Price · Currency is EUR
0.286
-0.004 (-1.38%)
At close: Dec 5, 2025

FRA:COA1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.290.290.290.290.29-1.38%-
Dec 4, 20250.290.290.290.290.29-1.36%-
Dec 3, 20250.290.290.290.290.29-1.34%-
Dec 2, 20250.300.300.300.300.30-0.67%-
Dec 1, 20250.300.300.300.300.30-0.66%-
Nov 28, 20250.300.300.300.300.30-0.66%-
Nov 27, 20250.300.300.300.300.301.33%-
Nov 26, 20250.300.300.300.300.30-1.96%-
Nov 25, 20250.310.310.310.310.3110.87%-
Nov 24, 20250.280.280.280.280.286.98%-
Nov 21, 20250.260.260.260.260.26-6.52%-
Nov 20, 20250.280.280.280.280.28-0.72%-
Nov 19, 20250.280.280.280.280.280.72%-
Nov 18, 20250.280.280.280.280.28-2.82%-
Nov 17, 20250.280.280.280.280.281.43%-
Nov 14, 20250.280.280.280.280.28-2.10%-
Nov 13, 20250.290.290.290.290.29--
Nov 12, 20250.290.290.290.290.29-1.38%-
Nov 11, 20250.290.290.290.290.29-1.36%-
Nov 10, 20250.290.290.290.290.290.68%-
Nov 7, 20250.290.290.290.290.29-1.35%-
Nov 6, 20250.300.300.300.300.305.71%-
Nov 5, 20250.280.280.280.280.282.19%-
Nov 4, 20250.270.270.270.270.27-7.43%-
Nov 3, 20250.300.300.300.300.30-6.92%-
Oct 31, 20250.320.320.320.320.32-6.47%-
Oct 30, 20250.330.340.330.340.34-0.58%-
Oct 29, 20250.340.340.340.340.340.59%-
Oct 28, 20250.340.340.340.340.34-2.30%-
Oct 27, 20250.340.350.340.350.356.10%-
Oct 24, 20250.330.330.330.330.334.46%-
Oct 23, 20250.310.310.310.310.31-1.26%-
Oct 22, 20250.320.320.320.320.32-2.45%-
Oct 21, 20250.330.330.330.330.335.84%-
Oct 20, 20250.310.310.310.310.311.32%-
Oct 17, 20250.300.300.300.300.30-6.75%-
Oct 16, 20250.330.330.330.330.332.52%-
Oct 15, 20250.320.320.320.320.321.27%-
Oct 14, 20250.310.310.310.310.31-2.48%-
Oct 13, 20250.320.320.320.320.32-4.73%-
Oct 10, 20250.340.340.340.340.34-7.14%-
Oct 9, 20250.340.360.340.360.36-100
Oct 8, 20250.360.360.360.360.361.11%-
Oct 7, 20250.360.360.360.360.361.69%-
Oct 6, 20250.350.350.350.350.35-2.75%-
Oct 3, 20250.360.360.360.360.36-1.62%-
Oct 2, 20250.360.370.360.370.379.47%-
Oct 1, 20250.340.340.340.340.34-0.59%-
Sep 30, 20250.340.340.340.340.346.25%-
Sep 29, 20250.320.320.320.320.32-5.33%-
Sep 26, 20250.340.340.340.340.34-2.87%-
Sep 25, 20250.350.350.350.350.35-2.25%-
Sep 24, 20250.360.360.360.360.360.56%-
Sep 23, 20250.350.350.350.350.35-2.21%-
Sep 22, 20250.360.360.360.360.367.74%-
Sep 19, 20250.340.340.340.340.346.33%-
Sep 18, 20250.320.320.320.320.321.94%-
Sep 17, 20250.310.310.310.310.311.31%-
Sep 16, 20250.310.310.310.310.31--
Sep 15, 20250.310.310.310.310.311.32%-
Sep 12, 20250.300.300.300.300.30-2.58%-
Sep 11, 20250.310.310.310.310.313.33%-
Sep 10, 20250.300.300.300.300.302.04%-
Sep 9, 20250.290.290.290.290.29-3.29%-
Sep 8, 20250.300.300.300.300.307.80%-
Sep 5, 20250.280.280.280.280.286.82%-
Sep 4, 20250.260.260.260.260.26-2.94%-
Sep 3, 20250.270.270.270.270.273.82%-
Sep 2, 20250.260.260.260.260.26--
Sep 1, 20250.260.260.260.260.262.34%-
Aug 29, 20250.260.260.260.260.26-5.88%-
Aug 28, 20250.270.270.270.270.27-0.73%-
Aug 27, 20250.270.270.270.270.274.58%-
Aug 26, 20250.260.260.260.260.263.97%-
Aug 25, 20250.250.250.250.250.259.57%-
Aug 22, 20250.230.230.230.230.234.55%-
Aug 21, 20250.220.220.220.220.225.77%-
Aug 20, 20250.210.210.210.210.21-1.89%-
Aug 19, 20250.210.210.210.210.213.92%-
Aug 18, 20250.200.200.200.200.204.08%-
Aug 15, 20250.200.200.200.200.20--
Aug 14, 20250.200.200.200.200.20--
Aug 13, 20250.200.200.200.200.201.03%-
Aug 12, 20250.190.190.190.190.19--
Aug 11, 20250.190.190.190.190.193.19%-
Aug 8, 20250.190.190.190.190.191.08%-
Aug 7, 20250.190.190.190.190.192.20%-
Aug 6, 20250.180.180.180.180.18-3.70%-
Aug 5, 20250.190.190.190.190.192.72%-
Aug 4, 20250.180.180.180.180.18-4.17%-
Aug 1, 20250.190.190.190.190.19-2.04%-
Jul 31, 20250.200.200.200.200.20-1.01%-
Jul 30, 20250.200.200.200.200.201.02%-
Jul 29, 20250.200.200.200.200.20-1.01%-
Jul 28, 20250.200.200.200.200.207.03%-
Jul 25, 20250.190.190.190.190.180.54%-
Jul 24, 20250.180.180.180.180.18-3.16%-
Jul 23, 20250.190.190.190.190.19-1.04%-
Jul 22, 20250.190.190.190.190.19-3.03%-
Jul 21, 20250.200.200.200.200.201.02%-