Cannae Holdings, Inc. (FRA:CQ2)
Germany
· Delayed Price · Currency is EUR 14.20
0.00 (0.00%)
At close: Dec 5, 2025
Cannae Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.84% | - |
| Nov 28, 2025 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 2.92% | 5 |
| Nov 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Nov 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Nov 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.65% | - |
| Nov 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Nov 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Nov 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Nov 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Nov 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Nov 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Nov 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Nov 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -10.20% | - |
| Nov 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Nov 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Nov 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Nov 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Nov 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Nov 4, 2025 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | 1.31% | 11 |
| Nov 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Oct 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Oct 30, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -2.55% | - |
| Oct 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Oct 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Oct 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Oct 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Oct 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Oct 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.16% | - |
| Oct 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Oct 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.27% | - |
| Oct 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.16% | - |
| Oct 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Oct 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Oct 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 2, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -0.65% | - |
| Oct 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Sep 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Sep 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Sep 26, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 1.95% | - |
| Sep 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Sep 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Sep 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Sep 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Sep 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Sep 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Sep 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% | - |
| Sep 16, 2025 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Sep 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | -0.62% | - |
| Sep 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | 2.53% | - |
| Sep 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | -1.25% | - |
| Sep 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | 2.56% | - |
| Sep 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -1.27% | - |
| Sep 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | 0.64% | - |
| Sep 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.58 | -1.26% | - |
| Sep 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 0.63% | - |
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | 0.64% | - |
| Sep 2, 2025 | 15.80 | 15.80 | 15.70 | 15.70 | 15.58 | -0.63% | - |
| Sep 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | 0.64% | - |
| Aug 29, 2025 | 15.80 | 15.80 | 15.70 | 15.70 | 15.58 | -0.63% | - |
| Aug 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | -0.63% | - |
| Aug 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 0.63% | - |
| Aug 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | 1.28% | - |
| Aug 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | 1.30% | - |
| Aug 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | - | - |
| Aug 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | - | - |
| Aug 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | 0.65% | - |
| Aug 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | 2.00% | - |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.88 | -0.66% | - |
| Aug 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | -1.95% | - |
| Aug 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | 2.67% | - |
| Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.88 | -12.28% | - |
| Aug 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | 1.79% | - |
| Aug 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | 0.60% | - |
| Aug 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | -4.02% | - |
| Aug 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 0.58% | - |
| Aug 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | -3.35% | - |
| Aug 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.76 | 1.13% | - |
| Aug 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.56 | -4.32% | - |
| Aug 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | - | - |
| Jul 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | -1.07% | - |
| Jul 30, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 18.55 | 1.08% | - |
| Jul 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | - | - |
| Jul 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | 1.09% | - |
| Jul 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.16 | -0.54% | - |
| Jul 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.25 | 1.10% | - |
| Jul 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.06 | 0.55% | - |
| Jul 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.96 | -1.09% | - |
| Jul 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.16 | -1.08% | - |