Skip to main content
Bank of Chongqing Co., Ltd. (FRA:CQN)
Germany flag Germany · Delayed Price · Currency is EUR
0.880
-0.005 (-0.56%)
At close: Dec 5, 2025

Bank of Chongqing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.890.890.890.890.89-1.12%-
Dec 3, 20250.890.900.890.900.90-0.56%-
Dec 2, 20250.900.950.900.900.90-1.10%689
Dec 1, 20250.920.920.910.910.891.68%-
Nov 28, 20250.900.900.900.900.87-1.10%-
Nov 27, 20250.910.910.910.910.88-1.09%-
Nov 26, 20250.850.920.850.920.898.93%-
Nov 25, 20250.840.840.840.840.820.60%-
Nov 24, 20250.840.840.840.840.821.21%-
Nov 21, 20250.830.830.830.830.81-2.94%-
Nov 20, 20250.850.850.850.850.831.19%-
Nov 19, 20250.840.840.840.840.820.60%-
Nov 18, 20250.840.840.840.840.82-19.71%-
Nov 17, 20250.851.040.851.041.0222.35%3,804
Nov 14, 20250.850.850.850.850.83-1.73%-
Nov 13, 20250.870.870.870.870.85--
Nov 12, 20250.870.870.870.870.851.17%-
Nov 11, 20250.860.860.860.860.840.59%-
Nov 10, 20250.850.850.850.850.830.59%-
Nov 7, 20250.850.850.850.850.83--
Nov 6, 20250.850.850.850.850.830.60%-
Nov 5, 20250.840.840.840.840.822.44%-
Nov 4, 20250.820.820.820.820.801.86%-
Nov 3, 20250.810.810.810.810.790.63%-
Oct 31, 20250.800.800.800.800.78-1.23%-
Oct 30, 20250.800.810.800.810.792.53%-
Oct 29, 20250.790.790.790.790.770.64%-
Oct 28, 20250.790.790.790.790.77--
Oct 27, 20250.790.790.790.790.77-4.27%-
Oct 24, 20250.820.820.820.820.80-14.14%-
Oct 23, 20250.770.960.770.960.9325.66%1,000
Oct 22, 20250.760.760.760.760.74--
Oct 21, 20250.760.760.760.760.740.66%-
Oct 20, 20250.760.760.760.760.740.67%-
Oct 17, 20250.750.750.750.750.73--
Oct 16, 20250.750.750.750.750.732.04%-
Oct 15, 20250.740.740.740.740.72-1.34%-
Oct 14, 20250.750.750.750.750.734.93%-
Oct 13, 20250.710.710.710.710.69--
Oct 10, 20250.710.710.710.710.691.43%-
Oct 9, 20250.700.700.700.700.682.94%-
Oct 8, 20250.680.680.680.680.66-2.86%-
Oct 7, 20250.700.700.700.700.68--
Oct 6, 20250.700.700.700.700.68--
Oct 3, 20250.700.700.700.700.68--
Oct 2, 20250.700.700.700.700.68-2.10%-
Oct 1, 20250.720.720.720.720.70--
Sep 30, 20250.720.720.720.720.70-0.69%-
Sep 29, 20250.720.720.720.720.70--
Sep 26, 20250.720.720.720.720.701.41%-
Sep 25, 20250.710.710.710.710.69-0.70%-
Sep 24, 20250.720.720.720.720.700.70%-
Sep 23, 20250.710.710.710.710.69-0.70%-
Sep 22, 20250.720.720.720.720.70--
Sep 19, 20250.720.720.720.720.700.70%-
Sep 18, 20250.710.710.710.710.69-0.70%-
Sep 17, 20250.720.720.720.720.70-2.72%-
Sep 16, 20250.740.740.740.740.72-1.34%-
Sep 15, 20250.750.750.750.750.73-1.32%-
Sep 12, 20250.760.760.760.760.74-0.66%-
Sep 11, 20250.760.760.760.760.741.33%-
Sep 10, 20250.750.750.750.750.733.45%-
Sep 9, 20250.730.730.730.730.71-1.36%-
Sep 8, 20250.740.740.740.740.72-0.68%-
Sep 5, 20250.740.740.740.740.72-19.57%-
Sep 4, 20250.740.920.740.920.9025.17%500
Sep 3, 20250.740.740.740.740.72--
Sep 2, 20250.740.740.740.740.720.68%-
Sep 1, 20250.730.730.730.730.71-0.68%-
Aug 29, 20250.740.740.740.740.72--
Aug 28, 20250.740.740.740.740.72--
Aug 27, 20250.740.740.740.740.72-1.34%-
Aug 26, 20250.750.750.750.750.730.68%-
Aug 25, 20250.740.740.740.740.72-1.33%-
Aug 22, 20250.750.750.750.750.73-1.32%-
Aug 21, 20250.760.760.760.760.740.66%-
Aug 20, 20250.760.760.760.760.740.67%-
Aug 19, 20250.750.750.750.750.73-1.32%-
Aug 18, 20250.760.760.760.760.74-15.56%-
Aug 15, 20250.770.900.770.900.8816.13%168
Aug 14, 20250.780.780.780.780.76--
Aug 13, 20250.780.780.780.780.76-1.90%-
Aug 12, 20250.790.790.790.790.770.64%-
Aug 11, 20250.790.790.790.790.77--
Aug 8, 20250.790.790.790.790.77--
Aug 7, 20250.790.790.790.790.77--
Aug 6, 20250.790.790.790.790.77-1.26%-
Aug 5, 20250.800.800.800.800.782.58%-
Aug 4, 20250.780.780.780.780.762.65%-
Aug 1, 20250.770.770.760.760.74-1.95%-
Jul 31, 20250.770.770.770.770.75--
Jul 30, 20250.770.770.770.770.75-1.28%-
Jul 29, 20250.780.780.780.780.76-0.64%-
Jul 28, 20250.790.790.790.790.77-0.63%-
Jul 25, 20250.790.790.790.790.770.64%-
Jul 24, 20250.790.790.790.790.77-0.63%-
Jul 23, 20250.790.790.790.790.77--
Jul 22, 20250.790.790.790.790.77-4.24%-
Jul 21, 20250.830.830.830.830.81-0.60%-
Jul 18, 20250.830.830.830.830.81-1.78%-