Skip to main content
The Campbell's Company (FRA:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
25.42
-0.29 (-1.13%)
At close: Dec 5, 2025

The Campbell's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0725.4225.0725.4225.42-1.13%350
Dec 4, 202525.7125.7125.7125.7125.71-0.27%-
Dec 3, 202525.7825.7825.7825.7825.78-0.46%-
Dec 2, 202526.2426.4525.9025.9025.90-1.37%1,060
Dec 1, 202526.2626.2626.2626.2626.260.38%-
Nov 28, 202525.9926.2225.9926.1626.160.62%90
Nov 27, 202526.0026.0026.0026.0026.00-0.61%-
Nov 26, 202526.1626.1626.1626.1626.16-1.10%-
Nov 25, 202526.4526.4526.4526.4526.45-3.26%-
Nov 24, 202527.3727.3727.3427.3427.342.86%40
Nov 21, 202526.5826.5826.5826.5826.58-0.23%-
Nov 20, 202526.6426.6426.6426.6426.64-0.67%-
Nov 19, 202526.6726.8226.6726.8226.821.06%125
Nov 18, 202526.3726.5426.3726.5426.54-1.15%75
Nov 17, 202526.8526.8526.8526.8526.850.45%-
Nov 14, 202526.7326.7326.7326.7326.73-1.22%-
Nov 13, 202526.8027.0626.8027.0627.06-0.15%47
Nov 12, 202527.1327.1327.1027.1027.102.65%1,000
Nov 11, 202526.4026.4026.4026.4026.400.15%-
Nov 10, 202526.5126.5126.3626.3626.361.54%100
Nov 7, 202525.9625.9625.9625.9625.96-0.35%-
Nov 6, 202526.0526.0526.0526.0526.050.89%23
Nov 5, 202525.8225.8225.8225.8225.82-0.84%-
Nov 4, 202525.8326.0425.8326.0426.040.54%600
Nov 3, 202526.0226.0625.9025.9025.90-0.73%195
Oct 31, 202526.0926.0926.0926.0926.091.52%-
Oct 30, 202525.7025.7025.7025.7025.70-3.02%130
Oct 29, 202526.5026.5026.5026.5026.50-1.71%-
Oct 28, 202526.8226.9626.8226.9626.960.90%150
Oct 27, 202526.7226.7226.7226.7226.720.30%-
Oct 24, 202526.6426.6426.6426.6426.64-0.71%-
Oct 23, 202526.9426.9426.8326.8326.83-1.83%38
Oct 22, 202526.6427.3326.6427.3327.332.86%117
Oct 21, 202526.5726.5726.5726.5726.571.22%-
Oct 20, 202526.5626.5626.2526.2526.25-0.42%115
Oct 17, 202526.0726.3626.0726.3626.362.33%325
Oct 16, 202525.7625.7625.7625.7625.76-0.88%-
Oct 15, 202526.0126.0125.9925.9925.991.52%14
Oct 14, 202525.6025.6025.6025.6025.60-2.96%-
Oct 13, 202526.3826.3826.3826.3826.382.57%120
Oct 10, 202525.7225.7225.7225.7225.72-1.04%-
Oct 9, 202526.0926.4025.9925.9925.99-2.59%262
Oct 8, 202526.6826.6826.6826.6826.680.15%-
Oct 7, 202526.6426.6426.6426.6426.640.30%-
Oct 6, 202527.2027.5026.5626.5626.56-1.19%391
Oct 3, 202526.8826.8826.8826.8826.88-0.44%-
Oct 2, 202527.0027.0027.0027.0027.001.20%-
Oct 1, 202526.6826.6826.6826.6826.35-1.08%-
Sep 30, 202526.1927.1926.1926.9726.63-1.06%480
Sep 29, 202527.2827.5727.2627.2626.92-1.77%142
Sep 26, 202527.4727.7527.4727.7527.40-3.71%100
Sep 25, 202528.6128.8228.6128.8228.460.24%30
Sep 24, 202528.5228.7528.5228.7528.392.46%200
Sep 23, 202528.0628.0628.0628.0627.71-0.99%-
Sep 22, 202528.3428.3428.3428.3427.99-1.36%-
Sep 19, 202528.4128.7328.4128.7328.373.09%35
Sep 18, 202527.8727.8727.8727.8727.52-2.21%-
Sep 17, 202528.5028.5028.5028.5028.142.52%18
Sep 16, 202527.8027.8027.8027.8027.45-0.71%-
Sep 15, 202528.2328.2328.0028.0027.65-3.18%193
Sep 12, 202528.6628.9228.6628.9228.561.37%80
Sep 11, 202528.5328.5328.5328.5328.17-0.73%-
Sep 10, 202528.7428.7428.7428.7428.380.24%-
Sep 9, 202528.6728.6728.6728.6728.31-0.97%-
Sep 8, 202528.9528.9528.9528.9528.592.99%-
Sep 5, 202527.8928.1127.8928.1127.76-1.44%100
Sep 4, 202528.8328.8328.5228.5228.16-1.31%118
Sep 3, 202526.9328.9026.9328.9028.544.60%304
Sep 2, 202527.1727.6327.1727.6327.290.84%50
Sep 1, 202527.1327.4027.1327.4027.061.52%1,682
Aug 29, 202526.9926.9926.9926.9926.65-1.57%-
Aug 28, 202527.4227.4227.4227.4227.080.04%-
Aug 27, 202527.4127.4127.4127.4127.07-0.98%-
Aug 26, 202527.8627.8627.6827.6827.34-1.70%100
Aug 25, 202528.1628.1628.1628.1627.810.39%-
Aug 22, 202527.9928.3027.9928.0527.701.30%208
Aug 21, 202527.7627.7627.6827.6927.34-1.74%748
Aug 20, 202527.9428.1827.9428.1827.831.84%254
Aug 19, 202527.6027.9227.6027.6727.330.25%550
Aug 18, 202527.8028.0727.6027.6027.26-1.46%562
Aug 15, 202528.0128.0128.0128.0127.660.21%15
Aug 14, 202527.6827.9527.6827.9527.601.49%35
Aug 13, 202527.3827.5427.3827.5427.20-0.07%87
Aug 12, 202527.5627.5627.5627.5627.22-0.51%-
Aug 11, 202527.7027.7027.7027.7027.35-1.63%-
Aug 8, 202528.1628.1628.1628.1627.81-1.09%27
Aug 7, 202527.9128.4727.9128.4728.120.78%27
Aug 6, 202528.1328.2528.1328.2527.901.40%70
Aug 5, 202527.8627.8627.8627.8627.51-0.11%-
Aug 4, 202527.8927.8927.8927.8927.54-0.29%-
Aug 1, 202527.7727.9727.7727.9727.62-0.39%35
Jul 31, 202528.0828.0828.0828.0827.73-1.68%-
Jul 30, 202528.3528.5628.3528.5628.201.13%200
Jul 29, 202527.7528.2427.7528.2427.891.66%843
Jul 28, 202527.7827.7827.7827.7827.43-0.07%-
Jul 25, 202527.8027.8027.8027.8027.45-1.42%50
Jul 24, 202528.2028.2028.2028.2027.852.99%-
Jul 23, 202527.3827.3827.3827.3827.044.38%-
Jul 22, 202526.2326.2326.2326.2325.90-1.09%-
Jul 21, 202526.5226.5226.5226.5226.19-1.27%-