Skip to main content
Calnex Solutions plc (FRA:CSO)
Germany flag Germany · Delayed Price · Currency is EUR
0.498
-0.022 (-4.23%)
At close: Dec 3, 2025

Calnex Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.500.500.500.500.50-0.99%-
Dec 4, 20250.510.510.510.510.511.41%-
Dec 3, 20250.500.500.500.500.50-4.23%-
Dec 2, 20250.520.520.520.520.52-0.95%-
Dec 1, 20250.530.530.530.530.53-1.87%-
Nov 28, 20250.540.540.540.540.54--
Nov 27, 20250.540.540.540.540.542.88%-
Nov 26, 20250.520.520.520.520.52-5.45%-
Nov 25, 20250.550.550.550.550.550.92%-
Nov 24, 20250.550.550.550.550.54-4.39%-
Nov 21, 20250.570.570.570.570.57-0.87%-
Nov 20, 20250.580.580.580.580.57--
Nov 19, 20250.580.580.580.580.57-5.74%-
Nov 18, 20250.610.610.610.610.61-2.40%-
Nov 17, 20250.630.630.630.630.62-0.79%-
Nov 14, 20250.630.630.630.630.631.61%-
Nov 13, 20250.620.620.620.620.620.81%-
Nov 12, 20250.620.620.620.620.61-7.52%-
Nov 11, 20250.650.670.650.670.661.53%1,150
Nov 10, 20250.660.660.660.660.652.34%-
Nov 7, 20250.640.640.640.640.644.92%-
Nov 6, 20250.610.610.610.610.61--
Nov 5, 20250.610.610.610.610.61-0.81%-
Nov 4, 20250.620.620.620.620.61--
Nov 3, 20250.620.620.620.620.610.82%-
Oct 31, 20250.610.610.610.610.61--
Oct 30, 20250.610.610.610.610.615.17%-
Oct 29, 20250.580.580.580.580.581.75%-
Oct 28, 20250.570.570.570.570.57-3.39%-
Oct 27, 20250.590.590.590.590.59-0.84%-
Oct 24, 20250.600.600.600.600.59--
Oct 23, 20250.600.600.600.600.59-0.83%-
Oct 22, 20250.600.600.600.600.60-0.83%-
Oct 21, 20250.610.610.610.610.60-9.02%-
Oct 20, 20250.600.670.600.670.667.26%68
Oct 17, 20250.620.620.620.620.622.48%-
Oct 16, 20250.610.610.610.610.60--
Oct 15, 20250.610.610.610.610.60--
Oct 14, 20250.610.610.610.610.60-3.20%-
Oct 13, 20250.630.630.630.630.62--
Oct 10, 20250.630.630.630.630.62--
Oct 9, 20250.630.630.630.630.623.31%-
Oct 8, 20250.610.610.610.610.60-9.70%-
Oct 7, 20250.670.670.670.670.674.69%-
Oct 6, 20250.640.640.640.640.64-3.03%-
Oct 3, 20250.660.660.660.660.662.33%-
Oct 2, 20250.650.650.650.650.646.61%-
Oct 1, 20250.610.610.610.610.60-3.97%-
Sep 30, 20250.630.630.630.630.63-12.50%-
Sep 29, 20250.720.720.720.720.72-1.37%-
Sep 26, 20250.730.730.730.730.73-3.95%-
Sep 25, 20250.760.760.760.760.75-6.17%-
Sep 24, 20250.750.810.750.810.806.58%4,804
Sep 23, 20250.760.760.760.760.755.56%-
Sep 22, 20250.720.720.720.720.720.70%-
Sep 19, 20250.720.720.720.720.71-1.38%-
Sep 18, 20250.730.730.730.730.720.69%-
Sep 17, 20250.720.720.720.720.72-4.64%-
Sep 16, 20250.760.760.760.760.757.09%-
Sep 15, 20250.710.710.710.710.70-7.84%-
Sep 12, 20250.700.770.700.770.7615.04%632
Sep 11, 20250.670.670.670.670.66-2.21%-
Sep 10, 20250.680.680.680.680.687.09%-
Sep 9, 20250.640.640.640.640.6312.39%-
Sep 8, 20250.570.570.570.570.56--
Sep 5, 20250.570.570.570.570.56--
Sep 4, 20250.570.570.570.570.56-0.88%-
Sep 3, 20250.570.570.570.570.57--
Sep 2, 20250.570.570.570.570.57-0.87%-
Sep 1, 20250.580.580.580.580.57-2.54%-
Aug 29, 20250.590.590.590.590.59-0.84%-
Aug 28, 20250.600.600.600.600.59--
Aug 27, 20250.600.600.600.600.590.85%-
Aug 26, 20250.590.590.590.590.59--
Aug 25, 20250.590.590.590.590.59--
Aug 22, 20250.590.590.590.590.59--
Aug 21, 20250.590.590.590.590.59--
Aug 20, 20250.590.590.590.590.590.85%-
Aug 19, 20250.590.590.590.590.584.46%-
Aug 18, 20250.560.560.560.560.562.75%-
Aug 15, 20250.550.550.550.550.543.81%-
Aug 14, 20250.530.530.530.530.52--
Aug 13, 20250.530.530.530.530.52--
Aug 12, 20250.530.530.530.530.520.96%-
Aug 11, 20250.520.520.520.520.52--
Aug 8, 20250.520.520.520.520.520.97%-
Aug 7, 20250.520.520.520.520.51--
Aug 6, 20250.520.520.520.520.51--
Aug 5, 20250.520.520.520.520.51-0.96%-
Aug 4, 20250.520.520.520.520.52-2.80%-
Aug 1, 20250.540.540.540.540.531.90%-
Jul 31, 20250.530.530.530.530.520.96%-
Jul 30, 20250.520.520.520.520.524.42%-
Jul 29, 20250.500.500.500.500.49-6.04%-
Jul 28, 20250.530.530.530.530.53-0.93%-
Jul 25, 20250.540.540.540.540.530.94%-
Jul 24, 20250.530.530.530.530.53-0.93%-
Jul 23, 20250.540.540.540.540.52--
Jul 22, 20250.540.540.540.540.52-0.93%-
Jul 21, 20250.540.540.540.540.533.85%-