Skip to main content
Kunlun Energy Company Limited (FRA:CTJ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.800
-0.005 (-0.62%)
At close: Dec 4, 2025

Kunlun Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.800.800.800.800.80--
Dec 4, 20250.800.800.800.800.80-0.62%-
Dec 3, 20250.810.810.810.810.81-0.62%-
Dec 2, 20250.810.810.810.810.812.53%-
Dec 1, 20250.790.790.790.790.79-1.86%-
Nov 28, 20250.810.810.810.810.810.63%-
Nov 27, 20250.810.810.800.800.80-1.23%-
Nov 26, 20250.810.810.810.810.810.62%-
Nov 25, 20250.810.810.810.810.810.63%-
Nov 24, 20250.800.800.800.800.800.63%-
Nov 21, 20250.790.800.790.800.80--
Nov 20, 20250.790.800.790.800.800.63%-
Nov 19, 20250.790.820.790.790.791.28%286
Nov 18, 20250.780.790.780.780.78-1.27%-
Nov 17, 20250.790.800.790.790.79--
Nov 14, 20250.790.790.790.790.79--
Nov 13, 20250.790.800.790.790.79-2.47%-
Nov 12, 20250.810.810.810.810.81-1.22%-
Nov 11, 20250.820.820.820.820.820.61%-
Nov 10, 20250.810.820.810.820.821.87%-
Nov 7, 20250.800.810.800.800.800.63%-
Nov 6, 20250.800.800.800.800.80-1.24%-
Nov 5, 20250.800.810.800.810.81--
Nov 4, 20250.800.810.800.810.811.90%-
Nov 3, 20250.790.790.790.790.790.64%-
Oct 31, 20250.780.790.780.790.79-0.63%-
Oct 30, 20250.780.790.780.790.790.64%-
Oct 29, 20250.790.790.790.790.79--
Oct 28, 20250.780.790.780.790.790.64%-
Oct 27, 20250.780.790.780.780.78-0.64%-
Oct 24, 20250.780.790.780.790.79-1.26%-
Oct 23, 20250.790.800.790.800.800.63%-
Oct 22, 20250.790.790.790.790.79-0.63%-
Oct 21, 20250.790.800.790.800.800.63%-
Oct 20, 20250.780.790.780.790.791.94%-
Oct 17, 20250.760.780.760.780.78-0.64%-
Oct 16, 20250.780.790.780.780.780.65%-
Oct 15, 20250.770.780.770.780.78-0.64%-
Oct 14, 20250.780.790.780.780.78--
Oct 13, 20250.760.780.760.780.781.30%-
Oct 10, 20250.770.770.770.770.770.65%-
Oct 9, 20250.760.770.760.770.77-2.55%-
Oct 8, 20250.740.790.740.790.796.08%1,930
Oct 7, 20250.740.740.740.740.74--
Oct 6, 20250.740.750.740.740.74-0.67%-
Oct 3, 20250.730.750.730.750.752.05%-
Oct 2, 20250.730.730.730.730.73--
Oct 1, 20250.730.730.730.730.73-2.01%-
Sep 30, 20250.750.750.750.750.75-1.32%-
Sep 29, 20250.760.760.760.760.76-1.31%-
Sep 26, 20250.770.770.770.770.77--
Sep 25, 20250.770.770.770.770.77-2.55%-
Sep 24, 20250.790.790.790.790.79--
Sep 23, 20250.790.790.790.790.793.29%-
Sep 22, 20250.790.790.760.760.76-3.80%1,379
Sep 19, 20250.790.790.790.790.790.64%-
Sep 18, 20250.790.790.790.790.79--
Sep 17, 20250.790.790.790.790.79--
Sep 16, 20250.790.790.790.790.79-1.26%-
Sep 15, 20250.800.800.800.800.80--
Sep 12, 20250.800.800.800.800.801.27%-
Sep 11, 20250.790.790.790.790.791.29%-
Sep 10, 20250.780.780.780.780.78--
Sep 9, 20250.780.780.780.780.78-0.64%-
Sep 8, 20250.780.780.780.780.780.65%-
Sep 5, 20250.780.780.780.780.780.65%-
Sep 4, 20250.770.770.770.770.77--
Sep 3, 20250.770.770.770.770.770.65%-
Sep 2, 20250.770.770.770.770.77-1.29%-
Sep 1, 20250.780.780.780.780.76-1.27%-
Aug 29, 20250.790.790.790.790.771.29%-
Aug 28, 20250.780.780.780.780.76-1.90%-
Aug 27, 20250.790.790.790.790.77-0.63%-
Aug 26, 20250.800.800.800.800.770.63%-
Aug 25, 20250.790.790.790.790.77--
Aug 22, 20250.790.790.790.790.77-0.63%-
Aug 21, 20250.800.800.800.800.77--
Aug 20, 20250.800.800.800.800.77-3.05%-
Aug 19, 20250.820.820.820.820.80--
Aug 18, 20250.820.820.820.820.80-0.61%-
Aug 15, 20250.830.830.830.830.800.61%-
Aug 14, 20250.820.820.820.820.80--
Aug 13, 20250.820.820.820.820.80-0.61%-
Aug 12, 20250.830.830.830.830.800.61%-
Aug 11, 20250.820.820.820.820.80--
Aug 8, 20250.820.820.820.820.801.23%-
Aug 7, 20250.810.810.810.810.79-0.61%-
Aug 6, 20250.820.820.820.820.79--
Aug 5, 20250.820.820.820.820.79--
Aug 4, 20250.820.820.820.820.79-1.21%-
Aug 1, 20250.830.830.830.830.800.61%-
Jul 31, 20250.820.820.820.820.80-1.80%-
Jul 30, 20250.840.840.840.840.811.21%-
Jul 29, 20250.830.830.830.830.80--
Jul 28, 20250.830.830.830.830.80-1.20%-
Jul 25, 20250.840.840.840.840.81--
Jul 24, 20250.840.840.840.840.81--
Jul 23, 20250.840.840.840.840.81--
Jul 22, 20250.840.840.840.840.81--
Jul 21, 20250.840.840.840.840.811.83%-