Skip to main content
CyanConnode Holdings plc (FRA:CUAN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
+0.0015 (2.42%)
At close: Dec 4, 2025

CyanConnode Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.060.79%-
Dec 4, 20250.060.060.060.060.062.42%-
Dec 3, 20250.060.060.060.060.06-1.59%-
Dec 2, 20250.060.060.060.060.06-8.70%-
Dec 1, 20250.070.070.070.070.071.47%-
Nov 28, 20250.070.070.070.070.077.09%-
Nov 27, 20250.060.060.060.060.065.83%-
Nov 26, 20250.060.060.060.060.0620.00%-
Nov 25, 20250.050.050.050.050.054.17%-
Nov 24, 20250.050.050.050.050.0515.66%-
Nov 21, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04-4.60%-
Nov 19, 20250.040.040.040.040.04-1.14%-
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.04-1.12%-
Nov 13, 20250.040.040.040.040.04-1.11%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-1.10%-
Nov 10, 20250.050.050.050.050.052.25%-
Nov 7, 20250.040.040.040.040.04-3.26%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05-1.08%-
Oct 28, 20250.050.050.050.050.05-2.11%-
Oct 27, 20250.050.050.050.050.051.06%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-14.55%-
Oct 20, 20250.060.060.060.060.067.84%-
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05-0.97%-
Oct 15, 20250.050.050.050.050.05-1.90%-
Oct 14, 20250.050.050.050.050.05-5.41%-
Oct 13, 20250.060.060.060.060.06--
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-0.89%-
Oct 8, 20250.060.060.060.060.060.90%-
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.060.91%-
Oct 3, 20250.060.060.060.060.06-1.79%-
Oct 2, 20250.060.060.060.060.061.82%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06-5.17%-
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06-0.85%-
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06-0.85%-
Sep 16, 20250.060.060.060.060.06-3.28%-
Sep 15, 20250.060.060.060.060.063.39%-
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06-3.28%-
Sep 10, 20250.060.060.060.060.064.27%-
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06-0.85%-
Sep 2, 20250.060.060.060.060.060.85%-
Sep 1, 20250.060.060.060.060.06-0.85%-
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.06--
Aug 26, 20250.060.060.060.060.06--
Aug 25, 20250.060.060.060.060.06--
Aug 22, 20250.060.060.060.060.06-4.07%-
Aug 21, 20250.060.060.060.060.06-0.81%-
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.060.060.060.060.06--
Aug 18, 20250.060.060.060.060.06-4.62%-
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.070.78%-
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06--
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.060.78%-
Aug 7, 20250.060.060.060.060.06-11.11%-
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.060.070.060.070.079.09%-
Aug 4, 20250.060.070.060.070.072.33%-
Aug 1, 20250.060.060.060.060.06-0.77%-
Jul 31, 20250.070.070.070.070.070.78%-
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-3.01%-
Jul 28, 20250.070.070.070.070.073.91%-
Jul 25, 20250.060.060.060.060.06-3.76%-
Jul 24, 20250.070.070.070.070.07-2.92%-
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.07-0.72%-
Jul 21, 20250.070.070.070.070.07--