Skip to main content
China Water Affairs Group Limited (FRA:CUBB)
Germany flag Germany · Delayed Price · Currency is EUR
0.648
-0.016 (-2.41%)
At close: Nov 28, 2025

China Water Affairs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.610.620.610.620.621.96%4,368
Dec 4, 20250.610.610.610.610.61-1.45%-
Dec 3, 20250.620.620.620.620.62-2.97%9,000
Dec 2, 20250.620.640.620.640.64-3.33%9,500
Dec 1, 20250.640.660.640.660.662.01%100
Nov 28, 20250.650.650.650.650.65-2.41%-
Nov 27, 20250.660.660.660.660.661.84%-
Nov 26, 20250.650.650.650.650.65-0.15%-
Nov 25, 20250.650.650.650.650.65-20
Nov 24, 20250.650.650.650.650.650.77%-
Nov 21, 20250.650.650.650.650.65-1.37%-
Nov 20, 20250.660.660.660.660.66-1.65%-
Nov 19, 20250.670.670.670.670.671.83%-
Nov 18, 20250.660.660.660.660.66-2.09%-
Nov 17, 20250.670.670.670.670.67-1.47%4,000
Nov 14, 20250.690.690.680.680.68-2.30%5,399
Nov 13, 20250.700.700.700.700.70-1.97%-
Nov 12, 20250.710.710.710.710.711.28%26
Nov 11, 20250.700.700.700.700.700.57%539
Nov 10, 20250.700.700.700.700.700.43%-
Nov 7, 20250.690.690.690.690.69--
Nov 6, 20250.690.700.690.690.691.61%20,000
Nov 5, 20250.680.680.680.680.68-1.01%-
Nov 4, 20250.690.690.690.690.69-4.17%-
Nov 3, 20250.700.720.700.720.724.35%440
Oct 31, 20250.690.690.690.690.69--
Oct 30, 20250.680.690.680.690.69-0.86%5,000
Oct 29, 20250.700.700.700.700.70-2.11%-
Oct 28, 20250.700.710.700.710.711.57%57,900
Oct 27, 20250.700.700.700.700.702.34%8,000
Oct 24, 20250.680.680.680.680.68-1.16%-
Oct 23, 20250.690.700.690.690.692.82%66,255
Oct 22, 20250.670.670.670.670.671.51%-
Oct 21, 20250.670.680.660.660.660.30%4,410
Oct 20, 20250.660.660.660.660.66-1.93%-
Oct 17, 20250.670.670.670.670.670.30%76
Oct 16, 20250.670.670.670.670.67-1.18%-
Oct 15, 20250.680.680.680.680.68-8,000
Oct 14, 20250.680.680.680.680.68-2.16%8,000
Oct 13, 20250.700.700.700.700.70-1.56%10,878
Oct 10, 20250.710.710.710.710.71-0.14%-
Oct 9, 20250.710.710.710.710.716.64%500
Oct 8, 20250.660.660.660.660.661.69%-
Oct 7, 20250.650.650.650.650.650.15%5,000
Oct 6, 20250.650.650.650.650.65-1.36%-
Oct 3, 20250.650.660.650.660.662.01%6,280
Oct 2, 20250.650.650.650.650.65-2.56%-
Oct 1, 20250.640.660.640.660.666.41%100
Sep 30, 20250.640.640.620.620.62-1.73%20,000
Sep 29, 20250.640.640.640.640.641.76%-
Sep 26, 20250.620.620.620.620.62-2.50%-
Sep 25, 20250.630.640.630.640.64-3.61%-
Sep 24, 20250.660.660.660.660.652.15%1,250
Sep 23, 20250.640.650.640.650.63-200
Sep 22, 20250.640.650.640.650.63-4.69%-
Sep 19, 20250.670.680.670.680.67-0.44%400
Sep 18, 20250.670.690.670.690.673.01%60
Sep 17, 20250.670.670.670.670.65--
Sep 16, 20250.670.670.670.670.65-2.64%-
Sep 15, 20250.670.680.670.680.672.71%1,860
Sep 12, 20250.670.670.670.670.65-2.21%-
Sep 11, 20250.670.680.670.680.662.26%10,000
Sep 10, 20250.670.670.670.670.65--
Sep 9, 20250.670.670.670.670.65--
Sep 8, 20250.670.670.670.670.652.31%-
Sep 5, 20250.650.650.650.650.630.78%-
Sep 4, 20250.640.660.640.650.63-0.77%2,970
Sep 3, 20250.650.650.650.650.63-4.41%-
Sep 2, 20250.660.680.660.680.66-1.88%8,000
Sep 1, 20250.670.690.670.690.682.97%3,039
Aug 29, 20250.670.670.670.670.661.05%-
Aug 28, 20250.670.670.670.670.65-2.20%-
Aug 27, 20250.680.680.680.680.66-0.44%-
Aug 26, 20250.680.680.680.680.67-0.73%-
Aug 25, 20250.680.690.680.690.672.99%1,700
Aug 22, 20250.670.670.670.670.65-0.15%1,500
Aug 21, 20250.670.670.670.670.650.30%-
Aug 20, 20250.670.670.670.670.65-0.45%-
Aug 19, 20250.670.670.670.670.650.30%1,099
Aug 18, 20250.670.670.670.670.650.45%-
Aug 15, 20250.670.670.670.670.65-3.06%-
Aug 14, 20250.660.690.660.690.672.23%1,200
Aug 13, 20250.670.670.670.670.660.15%-
Aug 12, 20250.670.670.670.670.65-2.61%-
Aug 11, 20250.670.700.670.690.673.14%2,310
Aug 8, 20250.670.670.670.670.650.15%400
Aug 7, 20250.670.670.670.670.65-0.60%400
Aug 6, 20250.670.670.670.670.65-1.03%-
Aug 5, 20250.670.680.670.680.663.04%600
Aug 4, 20250.660.660.660.660.64-2.23%-
Aug 1, 20250.680.680.670.670.66-2.18%11,600
Jul 31, 20250.690.690.690.690.67-2.27%-
Jul 30, 20250.700.700.700.700.691.15%-
Jul 29, 20250.690.700.690.700.68-2.11%3,000
Jul 28, 20250.710.710.710.710.691.14%-
Jul 25, 20250.700.700.700.700.69-0.57%-
Jul 24, 20250.710.710.710.710.690.71%-
Jul 23, 20250.700.700.700.700.680.86%-
Jul 22, 20250.700.700.700.700.681.61%-
Jul 21, 20250.690.690.690.690.67--