Skip to main content
Chengdu SIWI Science and Technology Company Limited (FRA:CUEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
+0.0010 (1.13%)
At close: Dec 5, 2025

FRA:CUEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.091.13%-
Dec 4, 20250.090.090.090.090.092.91%-
Dec 3, 20250.090.090.090.090.09-0.58%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-2.81%-
Nov 28, 20250.090.090.090.090.097.88%-
Nov 27, 20250.080.080.080.080.08-5.17%-
Nov 26, 20250.090.090.090.090.091.16%-
Nov 25, 20250.090.090.090.090.092.99%-
Nov 24, 20250.080.080.080.080.08-1.76%-
Nov 21, 20250.090.090.090.090.09-2.30%-
Nov 20, 20250.090.090.090.090.090.58%-
Nov 19, 20250.090.090.090.090.09-1.14%-
Nov 18, 20250.090.090.090.090.092.34%-
Nov 17, 20250.090.090.090.090.090.59%-
Nov 14, 20250.090.090.090.090.09-1.73%-
Nov 13, 20250.090.090.090.090.09-1.14%-
Nov 12, 20250.090.090.090.090.09-2.23%-
Nov 11, 20250.090.090.090.090.095.29%-
Nov 10, 20250.090.090.090.090.09-1.16%-
Nov 7, 20250.090.090.090.090.091.18%-
Nov 6, 20250.090.090.090.090.09-3.95%-
Nov 5, 20250.090.090.090.090.092.91%-
Nov 4, 20250.090.090.090.090.09-0.58%-
Nov 3, 20250.090.090.090.090.094.85%-
Oct 31, 20250.080.080.080.080.08-7.30%-
Oct 30, 20250.090.090.090.090.095.33%-
Oct 29, 20250.080.080.080.080.081.81%-
Oct 28, 20250.080.080.080.080.08-4.05%-
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.09-0.57%-
Oct 23, 20250.090.090.090.090.09-2.25%-
Oct 22, 20250.090.090.090.090.091.71%-
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.090.090.090.090.091.74%-
Oct 17, 20250.090.090.090.090.09-0.58%-
Oct 16, 20250.090.090.090.090.09-1.14%-
Oct 15, 20250.090.090.090.090.091.16%-
Oct 14, 20250.090.090.090.090.098.12%-
Oct 13, 20250.080.080.080.080.08-10.11%-
Oct 10, 20250.090.090.090.090.09-1.66%-
Oct 9, 20250.090.090.090.090.093.43%-
Oct 8, 20250.090.090.090.090.091.16%-
Oct 7, 20250.090.090.090.090.091.76%-
Oct 6, 20250.090.090.090.090.09-1.73%-
Oct 3, 20250.090.090.090.090.09-2.26%-
Oct 2, 20250.090.090.090.090.09-1.67%-
Oct 1, 20250.090.090.090.090.095.88%-
Sep 30, 20250.090.090.090.090.09-3.41%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09-1.68%-
Sep 25, 20250.090.090.090.090.092.29%-
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.09-0.57%-
Sep 22, 20250.090.090.090.090.09--
Sep 19, 20250.090.090.090.090.09-2.22%-
Sep 18, 20250.090.090.090.090.09-2.70%-
Sep 17, 20250.090.090.090.090.09-8.42%-
Sep 16, 20250.100.100.100.100.10--
Sep 15, 20250.100.100.100.100.104.66%-
Sep 12, 20250.100.100.100.100.101.05%-
Sep 11, 20250.100.100.100.100.101.60%-
Sep 10, 20250.090.090.090.090.09-1.05%-
Sep 9, 20250.100.100.100.100.10-5.00%-
Sep 8, 20250.100.100.100.100.10-0.99%-
Sep 5, 20250.100.100.100.100.10-1.94%-
Sep 4, 20250.100.100.100.100.103.00%-
Sep 3, 20250.100.100.100.100.10-10.71%-
Sep 2, 20250.110.110.110.110.112.75%-
Sep 1, 20250.110.110.110.110.11-2.68%-
Aug 29, 20250.110.110.110.110.1114.29%-
Aug 28, 20250.100.100.100.100.100.51%-
Aug 27, 20250.100.100.100.100.10-0.51%-
Aug 26, 20250.100.100.100.100.101.03%-
Aug 25, 20250.100.100.100.100.10-2.51%-
Aug 22, 20250.100.100.100.100.10-3.40%-
Aug 21, 20250.100.100.100.100.10-0.96%-
Aug 20, 20250.100.100.100.100.10-21.21%-
Aug 19, 20250.110.130.110.130.1320.00%137
Aug 18, 20250.110.110.110.110.11-1.79%-
Aug 15, 20250.110.110.110.110.113.70%-
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.114.85%-
Aug 12, 20250.100.100.100.100.105.10%-
Aug 11, 20250.100.100.100.100.10-17.65%-
Aug 8, 20250.090.120.090.120.1230.05%211
Aug 7, 20250.090.090.090.090.09-2.66%-
Aug 6, 20250.090.090.090.090.09-1.57%-
Aug 5, 20250.100.100.100.100.103.24%-
Aug 4, 20250.090.090.090.090.09-1.07%-
Aug 1, 20250.090.090.090.090.09-1.58%-
Jul 31, 20250.100.100.100.100.10-20.17%-
Jul 30, 20250.090.120.090.120.1231.49%3,967
Jul 29, 20250.090.090.090.090.095.85%-
Jul 28, 20250.090.090.090.090.09-3.39%-
Jul 25, 20250.090.090.090.090.09-11.06%-
Jul 24, 20250.100.100.100.100.104.74%-
Jul 23, 20250.100.100.100.100.104.97%-
Jul 22, 20250.090.090.090.090.092.84%-
Jul 21, 20250.090.090.090.090.094.14%-