Shougang Century Holdings Limited (FRA:CW70)
Germany
· Delayed Price · Currency is EUR 0.378
-0.010 (-2.58%)
At close: Nov 4, 2025
Shougang Century Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.58% | - |
| Nov 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.65% | - |
| Oct 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.65% | - |
| Oct 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.65% | - |
| Oct 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.21% | - |
| Oct 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | - |
| Oct 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | - |
| Oct 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | - |
| Oct 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.18% | - |
| Oct 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.29% | - |
| Oct 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.65% | - |
| Oct 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | - |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -19.59% | - |
| Oct 13, 2025 | 0.39 | 0.49 | 0.39 | 0.49 | 0.49 | 23.57% | 100 |
| Oct 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.63% | - |
| Oct 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Oct 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.63% | 400 |
| Oct 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.92% | - |
| Oct 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | - |
| Oct 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.91% | - |
| Oct 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.29% | - |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.17% | - |
| Sep 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.53% | - |
| Sep 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Sep 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.23% | - |
| Sep 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.73% | - |
| Sep 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.83% | - |
| Sep 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | - |
| Sep 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.61% | - |
| Sep 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.62% | - |
| Sep 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 6.58% | - |
| Sep 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | - |
| Sep 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.67% | - |
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 9.56% | - |
| Sep 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -14.47% | - |
| Sep 5, 2025 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | 30.33% | 400 |
| Sep 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Sep 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.83% | - |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.22% | - |
| Sep 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.71% | - |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.86% | - |
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.85% | - |
| Aug 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.68% | - |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.21% | - |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.78% | - |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.92% | - |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.81% | - |
| Aug 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.95% | - |
| Aug 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.96% | - |
| Aug 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.94% | - |
| Aug 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.90% | - |
| Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.94% | - |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.95% | - |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.96% | - |
| Aug 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.97% | - |
| Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.96% | - |
| Aug 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | - |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.93% | - |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.88% | - |
| Aug 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | - |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.50% | - |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.83% | - |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.87% | - |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.00% | - |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.91% | - |
| Jul 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.36% | - |
| Jul 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | - |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Jul 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.37% | - |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.06% | - |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -7.55% | - |
| Jul 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | -1.85% | - |
| Jul 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 2.86% | - |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -5.41% | - |
| Jul 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.83% | - |
| Jul 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 13.54% | - |
| Jul 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.23% | - |
| Jul 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 2.20% | - |
| Jul 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.15% | - |
| Jul 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 8.14% | - |
| Jul 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.18% | - |
| Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.30% | - |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.16% | - |
| Jun 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -1.15% | - |
| Jun 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.16% | - |
| Jun 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 4.88% | - |
| Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 5.13% | - |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -3.70% | - |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.22% | - |
| Jun 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 3.80% | - |