Currys plc (FRA:CWB)
Germany
· Delayed Price · Currency is EUR 1.498
+0.008 (0.54%)
At close: Dec 5, 2025
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.54% | - |
| Dec 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | - |
| Dec 3, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.20% | - |
| Dec 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Dec 1, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.75% | - |
| Nov 28, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.54% | - |
| Nov 27, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | - |
| Nov 26, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.40% | - |
| Nov 25, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.74% | - |
| Nov 24, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -3.08% | - |
| Nov 21, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | - |
| Nov 20, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.96% | - |
| Nov 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.14% | - |
| Nov 18, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.13% | - |
| Nov 17, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -1.94% | - |
| Nov 14, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -1.10% | - |
| Nov 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.14% | - |
| Nov 12, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -3.06% | - |
| Nov 11, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.49% | - |
| Nov 10, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.21% | - |
| Nov 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.28% | - |
| Nov 6, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Nov 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | - |
| Nov 4, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.16% | - |
| Nov 3, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Oct 31, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.88% | - |
| Oct 30, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -1.36% | - |
| Oct 29, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.50% | - |
| Oct 28, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.02% | - |
| Oct 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Oct 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12% | - |
| Oct 23, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.49% | - |
| Oct 22, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.11% | - |
| Oct 21, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.11% | - |
| Oct 20, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.22% | - |
| Oct 17, 2025 | 1.61 | 1.65 | 1.59 | 1.65 | 1.65 | 1.98% | 800 |
| Oct 16, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.98% | - |
| Oct 15, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.85% | - |
| Oct 14, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 1.73% | - |
| Oct 13, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 2.67% | - |
| Oct 10, 2025 | 1.60 | 1.60 | 1.54 | 1.57 | 1.57 | -1.87% | - |
| Oct 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Oct 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.38% | - |
| Oct 7, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.25% | - |
| Oct 6, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.38% | - |
| Oct 3, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.74% | - |
| Oct 2, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.62% | - |
| Oct 1, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | - |
| Sep 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.51% | - |
| Sep 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.26% | - |
| Sep 26, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.43% | - |
| Sep 25, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.39% | - |
| Sep 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.13% | - |
| Sep 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Sep 22, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 2.39% | - |
| Sep 19, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -2.33% | - |
| Sep 18, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.92% | - |
| Sep 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | - |
| Sep 16, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.17% | - |
| Sep 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Sep 12, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.64% | - |
| Sep 11, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | - |
| Sep 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.13% | - |
| Sep 9, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 3.07% | - |
| Sep 8, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.89% | - |
| Sep 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.14% | - |
| Sep 4, 2025 | 1.24 | 1.44 | 1.24 | 1.44 | 1.44 | 16.16% | - |
| Sep 3, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.48% | - |
| Sep 2, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.71% | - |
| Sep 1, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.42% | - |
| Aug 29, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.09% | - |
| Aug 28, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.16% | - |
| Aug 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 0.78% | - |
| Aug 26, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.26 | 1.11% | - |
| Aug 25, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.24 | -0.47% | - |
| Aug 22, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.25 | 1.28% | - |
| Aug 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -1.26% | - |
| Aug 20, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.25 | -0.31% | - |
| Aug 19, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.25 | -2.01% | - |
| Aug 18, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.28 | 2.53% | - |
| Aug 15, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.25 | -1.25% | - |
| Aug 14, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.26 | -1.39% | - |
| Aug 13, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.28 | 0.93% | - |
| Aug 12, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.27 | 0.31% | - |
| Aug 11, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.26 | -0.77% | - |
| Aug 8, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.27 | 0.78% | - |
| Aug 7, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.26 | -0.31% | - |
| Aug 6, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.27 | 0.94% | - |
| Aug 5, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -0.78% | - |
| Aug 4, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.27 | 0.63% | - |
| Aug 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | -0.62% | - |
| Jul 31, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.27 | -1.38% | - |
| Jul 30, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.28 | 0.46% | - |
| Jul 29, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 1.28 | 0.31% | 516 |
| Jul 28, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | 1.27 | -1.07% | - |
| Jul 25, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | 1.29 | -1.95% | - |
| Jul 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Jul 23, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.31 | 0.45% | - |
| Jul 22, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.31 | 0.45% | - |
| Jul 21, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.30 | -1.20% | - |