Skip to main content
OneApex Limited (FRA:CWF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
-0.0050 (-5.56%)
Last updated: Dec 5, 2025, 8:03 AM CET

OneApex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.091.12%-
Dec 2, 20250.090.090.090.090.094.09%-
Dec 1, 20250.090.090.090.090.09-0.58%-
Nov 28, 20250.090.090.090.090.09-51.14%-
Nov 27, 20250.080.180.080.180.18382.19%2,900
Nov 26, 20250.040.040.040.040.04-25.51%-
Nov 25, 20250.050.050.050.050.0534.25%-
Nov 24, 20250.040.040.040.040.04-71.03%-
Nov 21, 20250.130.130.130.130.13--
Nov 20, 20250.130.130.130.130.13--
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.130.80%-
Nov 14, 20250.130.130.130.130.13-15.54%-
Nov 13, 20250.150.150.150.150.1543.69%-
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10-18.90%-
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13--
Nov 4, 20250.130.130.130.130.13-14.77%-
Nov 3, 20250.150.150.150.150.1517.32%-
Oct 31, 20250.130.130.130.130.130.79%-
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.13--
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.13--
Oct 24, 20250.130.130.130.130.13--
Oct 23, 20250.130.130.130.130.13-16.56%-
Oct 22, 20250.150.150.150.150.1519.84%-
Oct 21, 20250.130.130.130.130.130.80%-
Oct 20, 20250.130.130.130.130.13--
Oct 17, 20250.130.130.130.130.13-0.79%-
Oct 16, 20250.130.130.130.130.13-0.79%-
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.13--
Oct 13, 20250.130.130.130.130.13-14.77%-
Oct 10, 20250.150.150.150.150.15-1.32%-
Oct 9, 20250.150.150.150.150.15-0.66%-
Oct 8, 20250.150.150.150.150.151.33%-
Oct 7, 20250.150.150.150.150.1520.00%-
Oct 6, 20250.130.130.130.130.13-16.11%-
Oct 3, 20250.150.150.150.150.1518.25%-
Oct 2, 20250.130.130.130.130.130.80%-
Oct 1, 20250.130.130.130.130.13--
Sep 30, 20250.130.130.130.130.13-0.79%-
Sep 29, 20250.130.130.130.130.13--
Sep 26, 20250.130.130.130.130.130.80%-
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.13-0.79%-
Sep 22, 20250.130.130.130.130.13--
Sep 19, 20250.130.130.130.130.13--
Sep 18, 20250.130.130.130.130.130.80%-
Sep 17, 20250.130.130.130.130.131.63%-
Sep 16, 20250.120.120.120.120.12--
Sep 15, 20250.120.120.120.120.12--
Sep 12, 20250.120.120.120.120.12--
Sep 11, 20250.120.120.120.120.12--
Sep 10, 20250.120.120.120.120.12--
Sep 9, 20250.120.120.120.120.12-12.14%-
Sep 8, 20250.140.140.140.140.1413.82%-
Sep 5, 20250.120.120.120.120.12--
Sep 4, 20250.120.120.120.120.121.65%-
Sep 3, 20250.120.120.120.120.120.83%-
Sep 2, 20250.120.120.120.120.12--
Sep 1, 20250.120.120.120.120.12-13.67%-
Aug 29, 20250.140.140.140.140.1414.88%-
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12--
Aug 26, 20250.120.120.120.120.120.83%-
Aug 25, 20250.120.120.120.120.12-0.83%-
Aug 22, 20250.120.120.120.120.12-11.03%-
Aug 21, 20250.140.140.140.140.1412.40%-
Aug 20, 20250.120.120.120.120.12--
Aug 19, 20250.120.120.120.120.120.83%-
Aug 18, 20250.120.120.120.120.12-13.67%-
Aug 15, 20250.130.140.130.140.1414.88%-
Aug 14, 20250.120.120.120.120.12-3.20%-
Aug 13, 20250.130.130.130.130.133.31%-
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.12--
Aug 8, 20250.120.120.120.120.12--
Aug 7, 20250.120.120.120.120.12--
Aug 6, 20250.120.120.120.120.12-0.82%-
Aug 5, 20250.120.120.120.120.120.83%-
Aug 4, 20250.120.120.120.120.12-0.82%-
Aug 1, 20250.120.120.120.120.12-0.81%-
Jul 31, 20250.120.120.120.120.120.82%-
Jul 30, 20250.120.120.120.120.120.83%-
Jul 29, 20250.120.120.120.120.120.83%-
Jul 28, 20250.120.120.120.120.12--
Jul 25, 20250.120.120.120.120.12--
Jul 24, 20250.120.120.120.120.12-0.83%-
Jul 23, 20250.120.120.120.120.123.42%-
Jul 22, 20250.120.120.120.120.12-0.85%-
Jul 21, 20250.120.120.120.120.12--
Jul 18, 20250.120.120.120.120.12--