Commonwealth Bank of Australia (FRA:CWW0)
Germany
· Delayed Price · Currency is EUR 104.00
-1.00 (-0.95%)
Last updated: Mar 6, 2026, 8:03 AM CET
FRA:CWW0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Mar 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Mar 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Mar 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Mar 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Feb 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Feb 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Feb 23, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 116 |
| Feb 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.60 | 0.94% | - |
| Feb 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.62 | 0.95% | - |
| Feb 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.63 | -0.94% | - |
| Feb 17, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 104.62 | 0.95% | 200 |
| Feb 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.63 | 0.96% | - |
| Feb 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.64 | -1.89% | - |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.62 | 6.53% | - |
| Feb 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.20 | 6.42% | - |
| Feb 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.28 | -1.06% | - |
| Feb 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.27 | 1.61% | - |
| Feb 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.79 | - | - |
| Feb 5, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.79 | 1.09% | - |
| Feb 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.80 | 2.79% | - |
| Feb 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.33 | 2.87% | - |
| Feb 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | 0.58% | - |
| Jan 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.37 | -0.57% | - |
| Jan 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | - | - |
| Jan 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | - | - |
| Jan 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | -1.69% | - |
| Jan 26, 2026 | 86.00 | 88.50 | 86.00 | 88.50 | 87.35 | 2.31% | 1 |
| Jan 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.37 | -0.57% | - |
| Jan 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | 2.96% | - |
| Jan 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.40 | -2.31% | - |
| Jan 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.37 | -1.70% | - |
| Jan 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.85 | -0.56% | - |
| Jan 16, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.35 | 1.72% | - |
| Jan 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | 0.58% | - |
| Jan 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.37 | -1.70% | - |
| Jan 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.85 | 0.57% | - |
| Jan 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.36 | 0.57% | - |
| Jan 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | -2.25% | - |
| Jan 8, 2026 | 87.50 | 89.00 | 87.50 | 89.00 | 87.84 | 1.14% | 11 |
| Jan 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.85 | -1.68% | - |
| Jan 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.33 | -2.19% | - |
| Jan 5, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.31 | - | - |
| Jan 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.31 | - | - |
| Dec 30, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.31 | 1.10% | - |
| Dec 29, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.32 | 0.56% | - |
| Dec 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 88.83 | 1.12% | - |
| Dec 22, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.84 | 1.14% | - |
| Dec 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 86.85 | 1.73% | - |
| Dec 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.37 | 0.58% | - |
| Dec 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.88 | -0.58% | - |
| Dec 16, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.37 | -1.14% | - |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.36 | -3.31% | - |
| Dec 12, 2025 | 87.50 | 90.50 | 87.50 | 90.50 | 89.32 | 4.62% | 3 |
| Dec 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.37 | -0.57% | - |
| Dec 10, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | -0.57% | - |
| Dec 9, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.36 | - | - |
| Dec 8, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.36 | 0.57% | - |
| Dec 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | 1.16% | - |
| Dec 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.88 | 1.18% | - |
| Dec 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.89 | - | - |
| Dec 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.89 | - | - |
| Dec 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.89 | - | - |
| Nov 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.89 | -1.16% | - |
| Nov 27, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.88 | 0.58% | - |
| Nov 26, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.38 | 0.59% | - |
| Nov 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.89 | -1.73% | - |
| Nov 24, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.37 | 1.76% | - |
| Nov 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.89 | 0.59% | - |
| Nov 20, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.40 | - | - |
| Nov 19, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.40 | - | - |
| Nov 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.40 | -2.87% | - |
| Nov 17, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.86 | -0.57% | - |
| Nov 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.36 | -2.78% | - |
| Nov 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 88.83 | 0.56% | - |
| Nov 12, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.33 | -2.72% | - |
| Nov 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 90.80 | -6.12% | - |
| Nov 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 96.72 | - | - |
| Nov 7, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 96.72 | -2.00% | - |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.70 | 1.52% | - |
| Nov 5, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.21 | 1.03% | - |
| Nov 4, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 96.23 | -1.02% | - |
| Nov 3, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.21 | 2.07% | - |
| Oct 31, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.24 | 0.52% | - |
| Oct 30, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.75 | 0.52% | - |
| Oct 29, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 94.25 | -1.55% | - |
| Oct 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 95.73 | 2.11% | - |
| Oct 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 93.76 | 0.53% | - |
| Oct 24, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.27 | - | - |
| Oct 23, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.27 | -1.56% | - |
| Oct 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.75 | 1.05% | - |
| Oct 21, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 93.76 | 0.53% | - |
| Oct 20, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.27 | 3.28% | - |
| Oct 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.31 | -1.08% | - |
| Oct 16, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.29 | 0.54% | - |
| Oct 15, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 90.80 | 1.66% | - |
| Oct 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.32 | -1.09% | - |
| Oct 13, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.31 | -2.66% | - |