China Yuchai International Limited (FRA:CYD)
Germany
· Delayed Price · Currency is EUR 29.60
0.00 (0.00%)
At close: Dec 5, 2025
FRA:CYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Dec 3, 2025 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Dec 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Dec 1, 2025 | 30.40 | 30.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Nov 28, 2025 | 30.20 | 30.20 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Nov 27, 2025 | 30.20 | 30.20 | 29.80 | 29.80 | 29.80 | - | - |
| Nov 26, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Nov 25, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Nov 24, 2025 | 29.40 | 29.60 | 29.40 | 29.40 | 29.40 | 3.52% | 53 |
| Nov 21, 2025 | 28.40 | 28.60 | 28.40 | 28.40 | 28.40 | -7.19% | - |
| Nov 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Nov 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Nov 18, 2025 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -3.23% | - |
| Nov 17, 2025 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Nov 14, 2025 | 31.20 | 31.20 | 30.40 | 30.40 | 30.40 | -6.17% | - |
| Nov 13, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | -2.41% | - |
| Nov 12, 2025 | 33.40 | 33.40 | 32.80 | 33.20 | 33.20 | -0.60% | 53 |
| Nov 11, 2025 | 34.20 | 34.20 | 33.40 | 33.40 | 33.40 | -1.76% | - |
| Nov 10, 2025 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | 3.66% | - |
| Nov 7, 2025 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | 7.89% | - |
| Nov 5, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Nov 4, 2025 | 31.80 | 32.00 | 30.00 | 30.00 | 30.00 | -6.25% | 35 |
| Nov 3, 2025 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | -1.23% | - |
| Oct 31, 2025 | 32.00 | 32.40 | 31.60 | 32.40 | 32.40 | -2.41% | - |
| Oct 30, 2025 | 32.80 | 33.20 | 32.40 | 33.20 | 33.20 | - | - |
| Oct 29, 2025 | 32.00 | 33.20 | 32.00 | 33.20 | 33.20 | - | - |
| Oct 28, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | 5.06% | - |
| Oct 27, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 6.04% | - |
| Oct 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 9.56% | - |
| Oct 23, 2025 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Oct 22, 2025 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | -2.84% | - |
| Oct 21, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -5.37% | - |
| Oct 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Oct 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.37% | - |
| Oct 16, 2025 | 32.20 | 32.40 | 32.00 | 32.00 | 32.00 | -3.61% | - |
| Oct 15, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | 7.10% | - |
| Oct 14, 2025 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 13, 2025 | 30.20 | 31.00 | 30.20 | 31.00 | 31.00 | -2.52% | - |
| Oct 10, 2025 | 32.20 | 32.20 | 31.80 | 31.80 | 31.80 | -5.36% | - |
| Oct 9, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 1.82% | - |
| Oct 8, 2025 | 33.60 | 33.60 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Oct 7, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 2.44% | - |
| Oct 6, 2025 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | - | - |
| Oct 3, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.65% | - |
| Oct 2, 2025 | 34.00 | 34.40 | 33.60 | 34.40 | 34.40 | - | 80 |
| Oct 1, 2025 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | -1.71% | - |
| Sep 30, 2025 | 34.60 | 35.80 | 34.60 | 35.00 | 35.00 | 0.57% | 2,000 |
| Sep 29, 2025 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | 2.96% | - |
| Sep 26, 2025 | 33.80 | 34.00 | 33.80 | 33.80 | 33.80 | 3.68% | - |
| Sep 25, 2025 | 32.80 | 33.00 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| Sep 24, 2025 | 34.20 | 34.40 | 33.80 | 33.80 | 33.80 | -1.17% | - |
| Sep 23, 2025 | 33.80 | 34.20 | 33.80 | 34.20 | 34.20 | 3.64% | - |
| Sep 22, 2025 | 33.60 | 33.60 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.07% | - |
| Sep 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Sep 17, 2025 | 33.60 | 35.20 | 33.60 | 34.20 | 34.20 | 4.91% | 143 |
| Sep 16, 2025 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -1.21% | - |
| Sep 15, 2025 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | 3.77% | - |
| Sep 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Sep 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 6.08% | - |
| Sep 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 5.71% | - |
| Sep 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | - |
| Sep 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Sep 5, 2025 | 28.40 | 29.60 | 28.20 | 28.20 | 28.20 | -0.70% | 80 |
| Sep 4, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Sep 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Sep 2, 2025 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | 30 |
| Sep 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Aug 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Aug 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.96% | - |
| Aug 27, 2025 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Aug 26, 2025 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 3.08% | - |
| Aug 25, 2025 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Aug 22, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | 2.34% | - |
| Aug 21, 2025 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Aug 20, 2025 | 25.80 | 25.80 | 25.60 | 25.80 | 25.80 | -3.01% | - |
| Aug 19, 2025 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 6.40% | - |
| Aug 18, 2025 | 24.80 | 25.00 | 24.40 | 25.00 | 25.00 | 3.31% | - |
| Aug 15, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Aug 14, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | 2.50% | - |
| Aug 13, 2025 | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Aug 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 22.84% | 108 |
| Aug 7, 2025 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Aug 6, 2025 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | 3.13% | - |
| Aug 5, 2025 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Aug 4, 2025 | 19.10 | 19.20 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Aug 1, 2025 | 19.60 | 19.60 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Jul 31, 2025 | 19.10 | 19.20 | 19.10 | 19.10 | 19.10 | -4.50% | - |
| Jul 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Jul 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 28, 2025 | 19.80 | 19.90 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Jul 25, 2025 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| Jul 24, 2025 | 20.20 | 20.20 | 19.90 | 20.00 | 20.00 | 2.04% | - |
| Jul 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -4.85% | - |
| Jul 22, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Jul 21, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | 4.95% | - |
| Jul 18, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Jul 17, 2025 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | -4.63% | - |
| Jul 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |