Skip to main content
cyan AG (FRA:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
0.00 (0.00%)
At close: Dec 4, 2025

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.062.062.062.062.066.19%-
Dec 4, 20251.941.941.941.941.94--
Dec 3, 20251.941.941.941.941.94--
Dec 2, 20252.162.161.941.941.94-10.19%1,200
Dec 1, 20252.162.162.162.162.16--
Nov 28, 20252.162.162.162.162.16--
Nov 27, 20252.202.202.162.162.16-1.82%-
Nov 26, 20252.162.202.162.202.201.85%-
Nov 25, 20252.362.362.162.162.16-8.47%-
Nov 24, 20252.502.502.362.362.36-5.60%-
Nov 21, 20252.342.502.342.502.506.84%-
Nov 20, 20252.362.362.342.342.34-1.68%-
Nov 19, 20252.382.382.382.382.38--
Nov 18, 20252.462.462.382.382.38-3.25%-
Nov 17, 20252.422.462.422.462.46-0.81%-
Nov 14, 20252.422.482.422.482.480.81%-
Nov 13, 20252.542.542.462.462.46-1,000
Nov 12, 20252.462.462.462.462.46-0.81%-
Nov 11, 20252.462.482.462.482.480.81%-
Nov 10, 20252.482.482.462.462.46-0.81%-
Nov 7, 20252.482.482.482.482.48--
Nov 6, 20252.482.482.482.482.48--
Nov 5, 20252.482.482.482.482.48--
Nov 4, 20252.482.482.482.482.48--
Nov 3, 20252.562.562.482.482.48-1.59%-
Oct 31, 20252.482.522.482.522.52-1.56%2,000
Oct 30, 20252.582.582.562.562.56-3.03%-
Oct 29, 20252.482.642.482.642.646.45%397
Oct 28, 20252.482.482.482.482.48-2.36%-
Oct 27, 20252.482.542.482.542.543.25%390
Oct 24, 20252.422.462.422.462.461.65%-
Oct 23, 20252.422.422.422.422.42-0.82%-
Oct 22, 20252.342.522.342.442.444.27%2,540
Oct 21, 20252.322.342.322.342.340.86%-
Oct 20, 20252.242.422.242.322.323.57%10
Oct 17, 20252.262.262.242.242.24-0.88%-
Oct 16, 20252.262.262.262.262.26--
Oct 15, 20252.242.262.242.262.260.89%-
Oct 14, 20252.282.282.242.242.24-1.75%-
Oct 13, 20252.262.282.262.282.281.79%-
Oct 10, 20252.262.262.242.242.24-0.88%-
Oct 9, 20252.242.262.242.262.26-5.04%-
Oct 8, 20252.242.382.242.382.386.25%-
Oct 7, 20252.222.282.222.242.240.90%450
Oct 6, 20252.402.402.222.222.22-5.93%-
Oct 3, 20252.322.362.322.362.36-2.48%-
Oct 2, 20252.382.422.382.422.421.68%-
Oct 1, 20252.482.482.382.382.38-4.03%-
Sep 30, 20252.522.522.482.482.48-2.36%-
Sep 29, 20252.682.682.542.542.544.10%80
Sep 26, 20252.382.442.382.442.440.83%-
Sep 25, 20252.262.422.262.422.427.08%-
Sep 24, 20252.262.262.262.262.26--
Sep 23, 20252.262.262.262.262.26--
Sep 22, 20252.262.262.262.262.26-300
Sep 19, 20252.262.262.262.262.26--
Sep 18, 20252.262.262.262.262.26-1.74%-
Sep 17, 20252.262.302.262.302.301.77%1,000
Sep 16, 20252.262.262.262.262.26--
Sep 15, 20252.242.262.242.262.261.80%-
Sep 12, 20252.222.222.222.222.22-0.89%-
Sep 11, 20252.202.242.202.242.240.90%-
Sep 10, 20252.222.222.222.222.22-1.77%-
Sep 9, 20252.222.262.222.262.264.63%-
Sep 8, 20252.222.222.162.162.16-5.26%-
Sep 5, 20252.282.282.282.282.280.88%-
Sep 4, 20252.222.262.222.262.26-0.88%-
Sep 3, 20252.202.282.202.282.280.88%-
Sep 2, 20252.282.282.262.262.26-0.88%20
Sep 1, 20252.222.282.202.282.282.70%20
Aug 29, 20252.262.262.222.222.22--
Aug 28, 20252.342.342.222.222.22-5.13%-
Aug 27, 20252.282.342.282.342.342.63%-
Aug 26, 20252.282.282.282.282.28-4.20%-
Aug 25, 20252.362.382.362.382.38-2.46%-
Aug 22, 20252.422.442.422.442.44-1.61%-
Aug 21, 20252.422.482.422.482.480.81%-
Aug 20, 20252.562.562.462.462.46-3.91%1,999
Aug 19, 20252.582.582.562.562.56-4.48%-
Aug 18, 20252.922.922.682.682.68-1,057
Aug 15, 20252.402.862.402.682.6811.67%4,108
Aug 14, 20252.242.402.242.402.407.14%-
Aug 13, 20252.182.242.182.242.242.75%-
Aug 12, 20252.162.182.162.182.18-1.80%17
Aug 11, 20252.182.222.182.222.223.74%-
Aug 8, 20252.162.162.142.142.14-0.93%-
Aug 7, 20252.242.242.162.162.16-3.57%-
Aug 6, 20252.262.302.242.242.24-0.88%1,000
Aug 5, 20252.142.262.142.262.265.61%-
Aug 4, 20252.062.142.062.142.14-5.31%-
Aug 1, 20252.262.262.262.262.264.63%-
Jul 31, 20252.162.162.162.162.160.93%-
Jul 30, 20252.102.142.102.142.141.90%-
Jul 29, 20252.302.302.102.102.10-8.70%-
Jul 28, 20252.202.302.202.302.306.48%1,000
Jul 25, 20252.022.282.022.162.166.93%-
Jul 24, 20252.202.202.022.022.02-8.18%-
Jul 23, 20252.182.262.182.202.201.85%-
Jul 22, 20252.222.242.162.162.16-7.69%-
Jul 21, 20252.322.342.302.342.348.33%-