China Yangtze Power Co., Ltd. (FRA:CYZB)
Germany
· Delayed Price · Currency is EUR 30.20
0.00 (0.00%)
At close: Dec 5, 2025
China Yangtze Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Dec 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Dec 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Dec 2, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | - | - |
| Dec 1, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Nov 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 25, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | - | - |
| Nov 24, 2025 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Nov 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Nov 20, 2025 | 33.40 | 33.40 | 30.80 | 30.80 | 30.80 | -7.78% | - |
| Nov 19, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Nov 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Nov 17, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Nov 14, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Nov 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Nov 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Nov 11, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Nov 10, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Nov 6, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | 4.32% | - |
| Nov 5, 2025 | 33.60 | 33.60 | 32.40 | 32.40 | 32.40 | - | - |
| Nov 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Nov 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | - |
| Oct 31, 2025 | 32.40 | 33.20 | 32.40 | 33.20 | 33.20 | -1.19% | - |
| Oct 30, 2025 | 32.20 | 33.60 | 32.20 | 33.60 | 33.60 | 4.35% | - |
| Oct 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -3.59% | - |
| Oct 28, 2025 | 32.20 | 33.40 | 32.20 | 33.40 | 33.40 | - | - |
| Oct 27, 2025 | 32.20 | 33.40 | 32.20 | 33.40 | 33.40 | 4.37% | - |
| Oct 24, 2025 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | -3.61% | - |
| Oct 23, 2025 | 32.20 | 33.20 | 32.20 | 33.20 | 33.20 | 1.22% | - |
| Oct 22, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | - | - |
| Oct 21, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | - | - |
| Oct 20, 2025 | 32.00 | 32.80 | 32.00 | 32.80 | 32.80 | 2.50% | - |
| Oct 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Oct 16, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | - | - |
| Oct 15, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | -0.61% | - |
| Oct 14, 2025 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | 0.61% | - |
| Oct 13, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | 0.61% | - |
| Oct 10, 2025 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 0.62% | - |
| Oct 9, 2025 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | -0.61% | - |
| Oct 8, 2025 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | 0.62% | - |
| Oct 7, 2025 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | -0.61% | - |
| Oct 6, 2025 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | -4.68% | - |
| Aug 26, 2025 | 33.00 | 34.20 | 33.00 | 34.20 | 34.20 | 4.27% | - |
| Aug 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Aug 22, 2025 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | 0.60% | - |
| Aug 21, 2025 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | - | - |
| Aug 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -9.78% | - |
| Aug 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Aug 12, 2025 | 32.40 | 36.80 | 32.40 | 36.80 | 36.80 | 12.20% | 2 |
| Aug 11, 2025 | 32.20 | 34.20 | 32.20 | 32.80 | 32.80 | -4.09% | - |
| Aug 8, 2025 | 32.40 | 34.20 | 32.40 | 34.20 | 34.20 | - | - |
| Aug 7, 2025 | 32.20 | 34.20 | 32.20 | 34.20 | 34.20 | - | - |
| Aug 6, 2025 | 32.40 | 34.20 | 32.40 | 34.20 | 34.20 | -0.58% | - |
| Aug 5, 2025 | 34.60 | 34.60 | 34.40 | 34.40 | 34.40 | 0.58% | 70 |
| Aug 4, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Aug 1, 2025 | 34.80 | 34.80 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Jul 31, 2025 | 34.80 | 34.80 | 34.60 | 34.80 | 34.80 | - | - |
| Jul 30, 2025 | 34.60 | 34.80 | 34.40 | 34.80 | 34.80 | 1.16% | - |
| Jul 29, 2025 | 34.60 | 34.60 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Jul 28, 2025 | 34.00 | 34.20 | 34.00 | 34.20 | 34.20 | 1.18% | - |
| Jul 25, 2025 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Jul 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Jul 23, 2025 | 34.00 | 34.40 | 34.00 | 34.40 | 34.40 | - | - |
| Jul 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Jul 21, 2025 | 34.60 | 36.00 | 34.60 | 35.20 | 35.20 | -0.56% | 70 |
| Jul 18, 2025 | 34.60 | 35.40 | 34.60 | 35.40 | 35.40 | 1.72% | - |
| Jul 17, 2025 | 35.60 | 35.60 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Jul 16, 2025 | 35.60 | 35.60 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Jul 15, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 34.72 | -0.56% | - |
| Jul 14, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 34.92 | 0.56% | - |
| Jul 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 34.72 | 5.33% | - |
| Jul 10, 2025 | 35.40 | 35.40 | 33.80 | 33.80 | 32.97 | -3.43% | - |
| Jul 9, 2025 | 35.40 | 35.40 | 35.00 | 35.00 | 34.14 | -1.13% | - |
| Jul 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 34.53 | -0.56% | - |
| Jul 7, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 34.72 | - | - |
| Jul 4, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 34.72 | 1.14% | - |
| Jul 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.33 | - | - |
| Jul 2, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 34.33 | -4.86% | - |
| Jul 1, 2025 | 35.40 | 37.00 | 35.40 | 37.00 | 36.09 | -1.60% | - |
| Jun 30, 2025 | 35.40 | 37.60 | 35.40 | 37.60 | 36.67 | 3.87% | - |
| Jun 27, 2025 | 34.80 | 36.20 | 34.80 | 36.20 | 35.31 | -1.63% | - |
| Jun 26, 2025 | 35.00 | 36.80 | 35.00 | 36.80 | 35.89 | -0.54% | - |
| Jun 25, 2025 | 35.20 | 37.00 | 35.20 | 37.00 | 36.09 | 1.09% | - |
| Jun 24, 2025 | 35.20 | 36.60 | 35.20 | 36.60 | 35.70 | -1.08% | - |
| Jun 23, 2025 | 35.40 | 37.00 | 35.40 | 37.00 | 36.09 | 1.09% | - |
| Jun 20, 2025 | 35.40 | 36.60 | 35.40 | 36.60 | 35.70 | -1.08% | - |
| Jun 19, 2025 | 35.60 | 37.00 | 35.60 | 37.00 | 36.09 | 0.54% | - |
| Jun 18, 2025 | 35.40 | 36.80 | 35.40 | 36.80 | 35.89 | 3.95% | - |
| Jun 17, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 34.53 | -4.32% | - |
| Jun 16, 2025 | 35.60 | 37.00 | 35.60 | 37.00 | 36.09 | -1.07% | - |
| Jun 13, 2025 | 35.80 | 37.40 | 35.80 | 37.40 | 36.48 | 8.72% | - |
| Jun 12, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 33.55 | -3.37% | 1 |
| Jun 11, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | 34.72 | -2.20% | - |
| Jun 10, 2025 | 34.80 | 36.40 | 34.80 | 36.40 | 35.50 | 1.68% | - |
| Jun 9, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 34.92 | - | 12 |
| Jun 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 34.92 | 1.13% | - |
| Jun 5, 2025 | 35.80 | 35.80 | 35.40 | 35.40 | 34.53 | -0.56% | - |