Skip to main content
PARKEN Sport & Entertainment A/S (FRA:D2V)
Germany flag Germany · Delayed Price · Currency is EUR
18.20
-0.15 (-0.82%)
At close: Dec 5, 2025

FRA:D2V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.2018.2018.2018.2018.20-0.82%-
Dec 4, 202518.3518.3518.3518.3518.35-1.34%-
Dec 3, 202518.6018.6018.6018.6018.603.33%-
Dec 2, 202518.2518.2518.0018.0018.00-3.74%2
Dec 1, 202518.7018.7018.7018.7018.70-1.58%-
Nov 28, 202519.0019.0019.0019.0019.000.53%-
Nov 27, 202518.9018.9018.9018.9018.900.27%-
Nov 26, 202518.8518.8518.8518.8518.856.20%-
Nov 25, 202517.7517.7517.7517.7517.751.14%-
Nov 24, 202517.5517.5517.5517.5517.551.15%-
Nov 21, 202517.3517.3517.3517.3517.352.06%-
Nov 20, 202517.0017.0017.0017.0017.00--
Nov 19, 202517.0017.0017.0017.0017.00-0.58%-
Nov 18, 202517.1017.1017.1017.1017.10-0.58%-
Nov 17, 202517.2017.2017.2017.2017.20-1.15%-
Nov 14, 202517.4017.4017.4017.4017.404.82%-
Nov 13, 202516.6016.6016.6016.6016.60-2.06%-
Nov 12, 202516.9516.9516.9516.9516.95-0.88%-
Nov 11, 202517.1017.1017.1017.1017.10-3.66%-
Nov 10, 202517.7517.7517.7517.7517.75-3.79%-
Nov 7, 202518.4518.4518.4518.4518.45-1.34%-
Nov 6, 202518.7018.7018.7018.7018.700.54%-
Nov 5, 202518.6018.6018.6018.6018.60-0.53%-
Nov 4, 202518.7018.7018.7018.7018.70-5.32%-
Nov 3, 202518.9519.7518.9519.7519.753.40%20
Oct 31, 202519.1019.1019.1019.1019.10-3.54%-
Oct 30, 202519.8019.8019.8019.8019.802.06%-
Oct 29, 202519.4019.4019.4019.4019.40-2.76%-
Oct 28, 202519.1519.9519.1519.9519.952.31%5
Oct 27, 202519.5019.5019.5019.5019.500.52%-
Oct 24, 202519.4019.4019.4019.4019.40-2.02%-
Oct 23, 202519.8019.8019.8019.8019.80--
Oct 22, 202519.8019.8019.8019.8019.80-1.00%-
Oct 21, 202520.0020.0020.0020.0020.00-0.99%-
Oct 20, 202520.2020.2020.2020.2020.20--
Oct 17, 202520.2020.2020.2020.2020.20-0.98%-
Oct 16, 202520.4020.4020.4020.4020.40--
Oct 15, 202520.2020.4020.2020.4020.400.49%12
Oct 14, 202520.3020.3020.3020.3020.30-2.40%-
Oct 13, 202520.8020.8020.8020.8020.80-0.95%-
Oct 10, 202521.0021.0021.0021.0021.00-1.87%-
Oct 9, 202521.4021.4021.4021.4021.400.94%-
Oct 8, 202521.2021.2021.2021.2021.204.95%-
Oct 7, 202520.2020.2020.2020.2020.20-4.72%-
Oct 6, 202521.2021.2021.2021.2021.20-1.40%-
Oct 3, 202521.5021.5021.5021.5021.50-4.44%-
Oct 2, 202522.5022.5022.5022.5022.500.90%-
Oct 1, 202522.3022.3022.3022.3022.30-2.62%-
Sep 30, 202522.2022.9022.2022.9022.902.23%40
Sep 29, 202522.4022.4022.4022.4022.40-3.45%-
Sep 26, 202523.2023.2023.2023.2023.20-2.52%-
Sep 25, 202523.8023.8023.8023.8023.80-1.24%-
Sep 24, 202523.9024.1023.9024.1024.10-1.63%-
Sep 23, 202524.4024.5024.4024.5024.50-2.39%-
Sep 22, 202525.2025.2025.1025.1025.10-0.79%-
Sep 19, 202525.4025.4025.3025.3025.30-0.78%-
Sep 18, 202525.4025.5025.4025.5025.50--
Sep 17, 202525.5025.5025.5025.5025.50--
Sep 16, 202525.3025.5025.3025.5025.502.41%-
Sep 15, 202525.5025.5024.9024.9024.90-1.58%-
Sep 12, 202525.1025.3025.1025.3025.30--
Sep 11, 202525.3025.3025.3025.3025.301.20%-
Sep 10, 202525.4025.6025.0025.0025.00--
Sep 9, 202525.5025.5025.0025.0025.00-2.34%-
Sep 8, 202525.4025.6025.4025.6025.600.79%-
Sep 5, 202525.4025.4025.4025.4025.40-0.78%-
Sep 4, 202525.6025.6025.6025.6025.602.81%-
Sep 3, 202524.9024.9024.9024.9024.90-5.32%-
Sep 2, 202526.3026.3026.3026.3026.30-2.59%-
Sep 1, 202526.8027.0026.8027.0027.001.50%10
Aug 29, 202527.8027.8026.6026.6026.60-11.63%-
Aug 28, 202529.6030.5029.6030.1030.100.67%80
Aug 27, 202528.1029.9028.1029.9029.904.91%-
Aug 26, 202527.0028.5027.0028.5028.505.56%-
Aug 25, 202527.0027.0027.0027.0027.001.50%-
Aug 22, 202526.4026.6026.3026.6026.605.98%-
Aug 21, 202524.8025.1024.8025.1025.100.80%-
Aug 20, 202524.5024.9024.5024.9024.90--
Aug 19, 202524.4024.9024.4024.9024.900.81%-
Aug 18, 202524.2024.7024.2024.7024.70--
Aug 15, 202524.3024.7024.3024.7024.700.82%-
Aug 14, 202524.2024.5024.2024.5024.503.38%-
Aug 13, 202523.7023.7023.7023.7023.70-0.42%-
Aug 12, 202523.7023.8023.7023.8023.800.42%-
Aug 11, 202523.5023.7023.5023.7023.70-0.42%-
Aug 8, 202522.8023.8022.8023.8023.803.48%-
Aug 7, 202523.0023.0023.0023.0023.00--
Aug 6, 202522.1023.0022.1023.0023.002.68%-
Aug 5, 202522.1022.4022.1022.4022.402.75%-
Aug 4, 202522.1022.1021.8021.8021.80-0.91%-
Aug 1, 202522.2022.2022.0022.0022.00-0.90%-
Jul 31, 202522.0022.4022.0022.2022.20-2.63%14
Jul 30, 202522.7022.8022.7022.8022.80-0.87%-
Jul 29, 202523.0023.0023.0023.0023.00-0.86%-
Jul 28, 202523.0023.2023.0023.2023.20-2.11%-
Jul 25, 202523.8023.8023.7023.7023.700.42%-
Jul 24, 202523.6023.6023.6023.6023.60-3.28%-
Jul 23, 202524.4024.4024.4024.4024.40-0.41%-
Jul 22, 202523.8024.5023.8024.5024.501.66%-
Jul 21, 202522.6024.1022.6024.1024.106.64%-