Skip to main content
Dynasty Gold Corp. (FRA:D5G1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
-0.0035 (-3.40%)
At close: Dec 4, 2025

Dynasty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.103.52%-
Dec 4, 20250.100.100.100.100.10-3.40%-
Dec 3, 20250.100.100.100.100.10-5.50%-
Dec 2, 20250.110.110.110.110.110.93%-
Dec 1, 20250.110.110.110.110.113.85%-
Nov 28, 20250.100.100.100.100.100.97%-
Nov 27, 20250.100.100.100.100.105.10%-
Nov 26, 20250.100.100.100.100.101.55%-
Nov 25, 20250.100.100.100.100.10-0.52%-
Nov 24, 20250.100.100.100.100.10-6.73%-
Nov 21, 20250.100.100.100.100.10-18.75%-
Nov 20, 20250.110.130.110.130.1330.61%3,000
Nov 19, 20250.100.100.100.100.100.51%-
Nov 18, 20250.100.100.100.100.10-6.25%-
Nov 17, 20250.100.100.100.100.105.05%-
Nov 14, 20250.100.100.100.100.10-15.38%-
Nov 13, 20250.120.120.120.120.12-0.85%-
Nov 12, 20250.120.120.120.120.125.36%-
Nov 11, 20250.110.110.110.110.1116.06%-
Nov 10, 20250.100.100.100.100.10-11.47%-
Nov 7, 20250.110.110.110.110.11-1.80%-
Nov 6, 20250.110.110.110.110.11-0.89%-
Nov 5, 20250.110.110.110.110.11-2.61%-
Nov 4, 20250.120.120.120.120.120.88%-
Nov 3, 20250.110.110.110.110.11--
Oct 31, 20250.110.110.110.110.11-5.00%-
Oct 30, 20250.120.120.120.120.12--
Oct 29, 20250.120.120.120.120.123.45%-
Oct 28, 20250.120.120.120.120.12-7.94%-
Oct 27, 20250.130.130.130.130.13-14.29%-
Oct 24, 20250.130.150.130.150.1511.36%50
Oct 23, 20250.130.130.130.130.1314.78%-
Oct 22, 20250.120.120.120.120.12-5.74%-
Oct 21, 20250.120.120.120.120.12--
Oct 20, 20250.120.120.120.120.12-5.43%-
Oct 17, 20250.130.130.130.130.131.57%-
Oct 16, 20250.130.130.130.130.13-3.79%3,750
Oct 15, 20250.130.130.130.130.13-5.71%-
Oct 14, 20250.140.140.140.140.1411.11%-
Oct 13, 20250.130.130.130.130.13-8.70%-
Oct 10, 20250.140.140.140.140.14-3.50%-
Oct 9, 20250.140.140.140.140.14-2.05%-
Oct 8, 20250.150.150.150.150.151.39%3,000
Oct 7, 20250.140.140.140.140.14-10.56%-
Oct 6, 20250.140.160.140.160.166.62%2,500
Oct 3, 20250.150.150.150.150.1523.77%-
Oct 2, 20250.140.140.120.120.1212.96%4,500
Oct 1, 20250.110.110.110.110.11-6.09%-
Sep 30, 20250.120.120.120.120.1216.16%-
Sep 29, 20250.100.100.100.100.10-6.60%-
Sep 26, 20250.110.110.110.110.11-1.85%-
Sep 25, 20250.110.110.110.110.11-2.70%-
Sep 24, 20250.110.110.110.110.11-10.48%-
Sep 23, 20250.120.120.120.120.125.98%-
Sep 22, 20250.120.120.120.120.12-2.50%-
Sep 19, 20250.120.120.120.120.125.26%-
Sep 18, 20250.110.110.110.110.110.88%-
Sep 17, 20250.110.110.110.110.11-6.61%-
Sep 16, 20250.120.120.120.120.12-2.42%-
Sep 15, 20250.120.120.120.120.12-5.34%-
Sep 12, 20250.130.130.130.130.13-4.38%-
Sep 11, 20250.140.140.140.140.1414.17%-
Sep 10, 20250.130.130.120.120.1213.21%7,500
Sep 9, 20250.110.110.110.110.1115.22%-
Sep 8, 20250.090.090.090.090.09-3.66%-
Sep 5, 20250.100.100.100.100.10-1.04%-
Sep 4, 20250.100.100.100.100.101.58%-
Sep 3, 20250.100.100.100.100.106.15%-
Sep 2, 20250.090.090.090.090.09-2.19%-
Sep 1, 20250.090.090.090.090.093.39%-
Aug 29, 20250.090.090.090.090.09-0.56%-
Aug 28, 20250.090.090.090.090.090.56%-
Aug 27, 20250.090.090.090.090.090.57%-
Aug 26, 20250.090.090.090.090.09-3.30%-
Aug 25, 20250.090.090.090.090.093.41%-
Aug 22, 20250.090.090.090.090.092.33%-
Aug 21, 20250.090.090.090.090.09-2.27%-
Aug 20, 20250.090.090.090.090.09-3.83%-
Aug 19, 20250.090.090.090.090.090.55%-
Aug 18, 20250.090.090.090.090.09-0.55%-
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.097.65%-
Aug 13, 20250.090.090.090.090.091.19%-
Aug 12, 20250.080.080.080.080.08-8.70%-
Aug 11, 20250.090.090.090.090.095.75%-
Aug 8, 20250.090.090.090.090.09-3.33%-
Aug 7, 20250.090.090.090.090.091.12%-
Aug 6, 20250.090.090.090.090.097.23%-
Aug 5, 20250.080.080.080.080.080.61%-
Aug 4, 20250.080.080.080.080.08-1.79%-
Aug 1, 20250.080.080.080.080.0815.07%7,500
Jul 31, 20250.070.070.070.070.07-8.75%-
Jul 30, 20250.080.080.080.080.081.91%-
Jul 29, 20250.080.080.080.080.08-4.85%-
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08-0.60%-
Jul 24, 20250.080.080.080.080.080.61%-
Jul 23, 20250.080.080.080.080.083.77%-
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08-18.46%-