Skip to main content
WildBrain Ltd. (FRA:D6XV)
Germany flag Germany · Delayed Price · Currency is EUR
0.835
-0.005 (-0.60%)
At close: Dec 4, 2025

WildBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.850.850.850.850.851.80%-
Dec 4, 20250.840.840.840.840.84-0.60%-
Dec 3, 20250.840.840.840.840.840.60%-
Dec 2, 20250.840.840.840.840.84--
Dec 1, 20250.840.840.840.840.840.60%-
Nov 28, 20250.830.830.830.830.83-3.49%-
Nov 27, 20250.860.860.860.860.862.38%-
Nov 26, 20250.840.840.840.840.849.80%-
Nov 25, 20250.770.770.770.770.77-6.13%-
Nov 24, 20250.820.820.820.820.826.54%-
Nov 21, 20250.770.770.770.770.77-6.71%-
Nov 20, 20250.820.820.820.820.824.46%-
Nov 19, 20250.790.790.790.790.79-2.48%-
Nov 18, 20250.810.810.810.810.81-3.01%-
Nov 17, 20250.830.830.830.830.83--
Nov 14, 20250.830.830.830.830.83-3.49%-
Nov 13, 20250.860.860.860.860.866.17%-
Nov 12, 20250.810.810.810.810.81-2.41%-
Nov 11, 20250.830.830.830.830.83-0.60%-
Nov 10, 20250.840.840.840.840.84-1.76%-
Nov 7, 20250.850.850.850.850.85-2.30%-
Nov 6, 20250.870.870.870.870.871.75%-
Nov 5, 20250.860.860.860.860.86-2.29%-
Nov 4, 20250.880.880.880.880.88-3.31%-
Nov 3, 20250.910.910.910.910.91-1.09%-
Oct 31, 20250.920.920.920.920.92-1.61%-
Oct 30, 20250.930.930.930.930.933.33%-
Oct 29, 20250.900.900.900.900.90-2.17%-
Oct 28, 20250.920.920.920.920.92-1.60%-
Oct 27, 20250.940.940.940.940.942.19%-
Oct 24, 20250.920.920.920.920.92-0.54%-
Oct 23, 20250.920.920.920.920.922.22%-
Oct 22, 20250.900.900.900.900.903.45%-
Oct 21, 20250.870.870.870.870.87-3.33%-
Oct 20, 20250.900.900.900.900.90-3.74%-
Oct 17, 20250.940.940.940.940.94-4.59%-
Oct 16, 20250.980.980.980.980.98-4.85%-
Oct 15, 20251.031.031.031.031.03-2.83%-
Oct 14, 20251.061.061.061.061.06--
Oct 13, 20251.061.061.061.061.06-4.50%-
Oct 10, 20251.111.111.111.111.112.78%-
Oct 9, 20251.081.081.081.081.084.85%-
Oct 8, 20251.031.031.031.031.034.57%-
Oct 7, 20250.990.990.990.990.99-6.19%-
Oct 6, 20251.051.051.051.051.05-3.67%-
Oct 3, 20251.091.091.091.091.09-1.80%-
Oct 2, 20251.111.111.111.111.11-5.13%-
Oct 1, 20251.171.171.171.171.171.74%-
Sep 30, 20251.151.151.151.151.15-1.71%-
Sep 29, 20251.151.171.151.171.17-1,930
Sep 26, 20251.171.171.171.171.17-0.85%-
Sep 25, 20251.181.181.181.181.180.85%-
Sep 24, 20251.171.171.171.171.17-2.50%-
Sep 23, 20251.201.201.201.201.20--
Sep 22, 20251.201.201.201.201.202.56%-
Sep 19, 20251.171.171.171.171.17--
Sep 18, 20251.171.171.171.171.171.74%-
Sep 17, 20251.151.151.151.151.15-4.96%-
Sep 16, 20251.211.211.211.211.212.54%-
Sep 15, 20251.181.181.181.181.18--
Sep 12, 20251.181.181.181.181.18-4.84%-
Sep 11, 20251.241.241.241.241.242.48%-
Sep 10, 20251.211.211.211.211.21--
Sep 9, 20251.211.211.211.211.21-3.20%-
Sep 8, 20251.251.251.251.251.251.63%-
Sep 5, 20251.231.231.231.231.230.82%-
Sep 4, 20251.221.221.221.221.22-0.81%-
Sep 3, 20251.231.231.231.231.23-0.81%-
Sep 2, 20251.241.241.241.241.24--
Sep 1, 20251.241.241.241.241.24-0.80%-
Aug 29, 20251.251.251.251.251.251.63%-
Aug 28, 20251.231.231.231.231.230.82%-
Aug 27, 20251.221.221.221.221.223.39%-
Aug 26, 20251.181.181.181.181.183.51%-
Aug 25, 20251.141.141.141.141.14-0.87%-
Aug 22, 20251.151.151.151.151.155.50%-
Aug 21, 20251.091.091.091.091.092.83%-
Aug 20, 20251.061.061.061.061.06-1.85%-
Aug 19, 20251.081.081.081.081.081.89%-
Aug 18, 20251.061.061.061.061.06-4.50%-
Aug 15, 20251.111.111.111.111.11-1.77%-
Aug 14, 20251.131.131.131.131.135.61%-
Aug 13, 20251.071.071.071.071.07-2.73%-
Aug 12, 20251.101.101.101.101.104.76%-
Aug 11, 20251.051.051.051.051.05-4.55%-
Aug 8, 20251.101.101.101.101.10-2.65%-
Aug 7, 20251.131.131.131.131.13-5.04%-
Aug 6, 20251.191.191.191.191.19-3.25%-
Aug 5, 20251.231.231.231.231.23--
Aug 4, 20251.231.231.231.231.23-1.60%-
Aug 1, 20251.251.251.251.251.25-0.79%-
Jul 31, 20251.261.261.261.261.26-0.79%-
Jul 30, 20251.271.271.271.271.27-2.31%-
Jul 29, 20251.301.301.301.301.303.17%-
Jul 28, 20251.261.261.261.261.260.80%-
Jul 25, 20251.251.251.251.251.25-0.79%-
Jul 24, 20251.261.261.261.261.260.80%-
Jul 23, 20251.251.251.251.251.25-0.79%-
Jul 22, 20251.261.261.261.261.263.28%-
Jul 21, 20251.221.221.221.221.22-3.94%-