Skip to main content
Liaoning Port Co., Ltd. (FRA:D7P)
Germany flag Germany · Delayed Price · Currency is EUR
0.0885
+0.0045 (5.36%)
At close: Dec 5, 2025

Liaoning Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.090.080.090.095.36%2,000
Dec 4, 20250.080.080.080.080.081.20%-
Dec 3, 20250.080.080.080.080.08-1.78%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.081.81%-
Nov 28, 20250.080.080.080.080.08-1.19%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-1.18%-
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.090.59%-
Nov 21, 20250.080.080.080.080.08-17.16%-
Nov 20, 20250.090.100.090.100.1017.92%2,000
Nov 19, 20250.090.090.090.090.09-1.14%-
Nov 18, 20250.090.090.090.090.09-3.85%-
Nov 17, 20250.090.090.090.090.090.55%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.090.56%-
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.091.12%-
Nov 7, 20250.090.090.090.090.09-0.56%-
Nov 6, 20250.090.090.090.090.09-0.56%-
Nov 5, 20250.090.090.090.090.09-0.55%-
Nov 4, 20250.090.090.090.090.09-1.09%-
Nov 3, 20250.090.090.090.090.09-1.08%-
Oct 31, 20250.090.090.090.090.09-2.63%-
Oct 30, 20250.100.100.100.100.100.53%-
Oct 29, 20250.090.090.090.090.09-1.05%-
Oct 28, 20250.100.100.100.100.103.80%-
Oct 27, 20250.090.090.090.090.091.10%-
Oct 24, 20250.090.090.090.090.091.11%-
Oct 23, 20250.090.090.090.090.09-2.70%-
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.094.52%-
Oct 20, 20250.090.090.090.090.09-2.21%-
Oct 17, 20250.090.090.090.090.09-2.69%-
Oct 16, 20250.090.090.090.090.09-0.53%-
Oct 15, 20250.090.090.090.090.090.54%-
Oct 14, 20250.090.090.090.090.091.64%-
Oct 13, 20250.090.090.090.090.09-1.61%-
Oct 10, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.093.91%-
Oct 8, 20250.090.090.090.090.09-2.19%-
Oct 7, 20250.090.090.090.090.090.55%-
Oct 6, 20250.090.090.090.090.09-1.62%-
Oct 3, 20250.090.090.090.090.09-0.54%-
Oct 2, 20250.090.090.090.090.090.54%-
Oct 1, 20250.090.090.090.090.090.54%-
Sep 30, 20250.090.090.090.090.092.22%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09-1.10%-
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09-2.67%-
Sep 23, 20250.090.090.090.090.09-1.58%-
Sep 22, 20250.100.100.100.100.10-5.94%-
Sep 19, 20250.100.100.100.100.10-5.61%-
Sep 18, 20250.110.110.110.110.11--
Sep 17, 20250.110.110.110.110.114.90%-
Sep 16, 20250.100.100.100.100.1014.61%-
Sep 15, 20250.090.090.090.090.092.89%-
Sep 12, 20250.090.090.090.090.091.17%-
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.091.79%-
Sep 9, 20250.080.080.080.080.08-1.18%-
Sep 8, 20250.090.090.090.090.092.41%-
Sep 5, 20250.080.080.080.080.08-0.60%-
Sep 4, 20250.080.080.080.080.08-1.76%-
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.091.19%-
Sep 1, 20250.080.080.080.080.08-0.59%-
Aug 29, 20250.080.080.080.080.08-0.59%-
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-2.30%-
Aug 26, 20250.090.090.090.090.091.16%-
Aug 25, 20250.090.090.090.090.09-0.58%-
Aug 22, 20250.090.090.090.090.09-0.57%-
Aug 21, 20250.090.090.090.090.09-2.79%7,070
Aug 20, 20250.090.090.090.090.092.87%7,070
Aug 19, 20250.090.090.090.090.091.16%-
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.091.18%-
Aug 14, 20250.090.090.090.090.09-0.58%-
Aug 13, 20250.090.090.090.090.091.79%-
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08-1.18%-
Aug 8, 20250.090.090.090.090.09-1.73%-
Aug 7, 20250.090.090.090.090.093.59%-
Aug 6, 20250.080.080.080.080.08-0.60%-
Aug 5, 20250.080.080.080.080.084.35%-
Aug 4, 20250.080.080.080.080.08-2.42%-
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08-0.60%-
Jul 30, 20250.080.080.080.080.080.61%-
Jul 29, 20250.080.080.080.080.08-1.20%-
Jul 28, 20250.080.080.080.080.08-0.60%-
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.082.44%-
Jul 23, 20250.080.080.080.080.08-2.38%-
Jul 22, 20250.080.080.080.080.080.60%-
Jul 21, 20250.080.080.080.080.083.09%-