Monument Mining Limited (FRA:D7Q1)
Germany
· Delayed Price · Currency is EUR 0.580
-0.075 (-11.45%)
At close: Dec 4, 2025
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 10.34% | - |
| Dec 4, 2025 | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -11.45% | 151,000 |
| Dec 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.34% | - |
| Dec 2, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -7.25% | 2,500 |
| Dec 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Nov 28, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 6.06% | 499 |
| Nov 27, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 3.13% | - |
| Nov 26, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.78% | 8,000 |
| Nov 25, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.57% | 32,000 |
| Nov 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.25% | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | - |
| Nov 20, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | - |
| Nov 19, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.84% | 40,000 |
| Nov 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | - |
| Nov 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 6.56% | 2,500 |
| Nov 14, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -4.69% | - |
| Nov 13, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -5.19% | 3,750 |
| Nov 12, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | 12.50% | 11,000 |
| Nov 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | - |
| Nov 10, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 19.00% | 26,375 |
| Nov 7, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -6.54% | 30,800 |
| Nov 6, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -3.60% | 2,000 |
| Nov 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.74% | - |
| Nov 4, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 2.88% | 138,000 |
| Nov 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -11.86% | - |
| Oct 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 20,000 |
| Oct 30, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 2.59% | 2,000 |
| Oct 29, 2025 | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | - | 15,029 |
| Oct 28, 2025 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | - | 51,500 |
| Oct 27, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -7.94% | 4,000 |
| Oct 24, 2025 | 0.64 | 0.64 | 0.60 | 0.63 | 0.63 | -0.79% | 43,000 |
| Oct 23, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 8.55% | 11,000 |
| Oct 22, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.68% | 1,075 |
| Oct 21, 2025 | 0.65 | 0.70 | 0.60 | 0.60 | 0.60 | -7.75% | 251,100 |
| Oct 20, 2025 | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | 15.18% | 160,500 |
| Oct 17, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -3.45% | 26,521 |
| Oct 16, 2025 | 0.56 | 0.64 | 0.56 | 0.58 | 0.58 | - | 81,400 |
| Oct 15, 2025 | 0.39 | 0.58 | 0.39 | 0.58 | 0.58 | 48.72% | 47,000 |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.52% | - |
| Oct 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.02% | - |
| Oct 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.94% | - |
| Oct 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.00% | - |
| Oct 8, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 9.29% | 20,000 |
| Oct 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Oct 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.66% | - |
| Oct 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Oct 2, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -3.23% | - |
| Oct 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.63% | - |
| Sep 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.53% | - |
| Sep 29, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.03% | - |
| Sep 26, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.57% | - |
| Sep 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.04% | - |
| Sep 24, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.58% | - |
| Sep 23, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -7.32% | 2,500 |
| Sep 22, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 0.99% | 82,050 |
| Sep 19, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | 6.28% | 70,600 |
| Sep 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.50% | - |
| Sep 17, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 9.89% | 108,600 |
| Sep 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.00% | - |
| Sep 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.23% | - |
| Sep 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Sep 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.74% | - |
| Sep 5, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 15,000 |
| Sep 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.64% | 50,000 |
| Sep 3, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 13.45% | 50,240 |
| Sep 2, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.27% | - |
| Sep 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.61% | - |
| Aug 29, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.45% | 7,000 |
| Aug 28, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.15% | 18,000 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | - |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.10% | - |
| Aug 25, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.62% | 27,867 |
| Aug 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.22% | - |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | - |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.29% | - |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Aug 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.92% | 1,500 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.48% | - |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.65% | - |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.59% | - |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.46% | - |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | - |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.50% | - |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 21, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -1.64% | 4,000 |