Banco Latinoamericano de Comercio Exterior, S. A. (FRA:D8Q)
Germany
· Delayed Price · Currency is EUR 38.40
-0.20 (-0.52%)
Last updated: Dec 5, 2025, 8:02 AM CET
FRA:D8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | - | -0.52% | - |
| Dec 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Dec 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Dec 1, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Nov 28, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Nov 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Nov 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Nov 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Nov 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.12% | - |
| Nov 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Nov 20, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| Nov 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Nov 18, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.60 | -0.53% | 80 |
| Nov 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Nov 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Nov 13, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.59% | - |
| Nov 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Nov 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Nov 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Nov 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | -0.52% | - |
| Nov 6, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | 2.67% | - |
| Nov 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.87 | 1.08% | - |
| Nov 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.48 | - | - |
| Nov 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.48 | 1.65% | - |
| Oct 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.89 | 0.55% | - |
| Oct 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.69 | -5.73% | - |
| Oct 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | -0.52% | - |
| Oct 28, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | -2.53% | - |
| Oct 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | 1.54% | - |
| Oct 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | 0.52% | - |
| Oct 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.25 | 0.52% | - |
| Oct 22, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | - | - |
| Oct 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | 1.58% | - |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.46 | 0.53% | - |
| Oct 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.27 | -3.08% | - |
| Oct 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | 1.04% | - |
| Oct 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | 0.52% | - |
| Oct 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | - | - |
| Oct 13, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | - | - |
| Oct 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | - | - |
| Oct 9, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | 0.52% | - |
| Oct 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | -0.52% | - |
| Oct 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | 0.52% | - |
| Oct 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | - | - |
| Oct 3, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | -1.04% | - |
| Oct 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | - | - |
| Oct 1, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.05 | -1.53% | - |
| Sep 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.65 | -1.01% | - |
| Sep 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | -0.50% | - |
| Sep 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.24 | -1.00% | - |
| Sep 25, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | 39.63 | 0.50% | 101 |
| Sep 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | 1.01% | - |
| Sep 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | - | - |
| Sep 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | -1.49% | - |
| Sep 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.63 | 0.50% | - |
| Sep 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | 1.52% | - |
| Sep 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.84 | -1.99% | - |
| Sep 16, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.63 | - | - |
| Sep 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.63 | -1.47% | - |
| Sep 12, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.22 | 2.51% | 25 |
| Sep 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.24 | 0.51% | - |
| Sep 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | 1.54% | - |
| Sep 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | -1.52% | - |
| Sep 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | -0.50% | - |
| Sep 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.24 | 1.02% | - |
| Sep 4, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.84 | 0.51% | - |
| Sep 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.65 | - | - |
| Sep 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.65 | 0.51% | - |
| Sep 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | -1.02% | - |
| Aug 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.84 | 1.03% | - |
| Aug 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | -1.02% | - |
| Aug 27, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.84 | 1.03% | - |
| Aug 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | -2.01% | - |
| Aug 25, 2025 | 39.00 | 39.80 | 39.00 | 39.80 | 39.24 | 2.58% | 37 |
| Aug 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.25 | 1.04% | - |
| Aug 21, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | 1.05% | - |
| Aug 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.46 | -1.04% | - |
| Aug 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.86 | 1.05% | - |
| Aug 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.46 | -0.52% | - |
| Aug 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.66 | -3.05% | - |
| Aug 14, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.31 | -1.50% | - |
| Aug 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38.90 | 4.17% | 25 |
| Aug 12, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.34 | 5.49% | - |
| Aug 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.40 | 0.55% | - |
| Aug 8, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.20 | -1.09% | - |
| Aug 7, 2025 | 35.20 | 36.60 | 35.20 | 36.60 | 35.59 | 4.57% | 100 |
| Aug 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.04 | -1.69% | - |
| Aug 5, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | 34.62 | 2.89% | 30 |
| Aug 4, 2025 | 33.60 | 34.60 | 33.60 | 34.60 | 33.65 | -2.26% | 10 |
| Aug 1, 2025 | 34.60 | 35.40 | 34.60 | 35.40 | 34.42 | - | 20 |
| Jul 31, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 34.42 | 0.57% | - |
| Jul 30, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.23 | 1.15% | - |
| Jul 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 33.84 | -1.14% | - |
| Jul 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.23 | -1.12% | - |
| Jul 25, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 34.62 | -1.66% | - |
| Jul 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.20 | 1.12% | - |
| Jul 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 34.81 | -0.56% | - |
| Jul 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.01 | -1.10% | - |
| Jul 21, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.40 | -0.55% | - |