Skip to main content
Drax Group plc (FRA:D9F2)
Germany flag Germany · Delayed Price · Currency is EUR
8.74
+0.14 (1.63%)
At close: Dec 4, 2025

Drax Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.858.858.858.858.851.26%-
Dec 4, 20258.748.748.748.748.741.63%-
Dec 3, 20258.608.608.608.608.602.63%-
Dec 2, 20258.388.388.388.388.38-1.18%-
Dec 1, 20258.478.488.478.488.480.83%-
Nov 28, 20258.418.418.418.418.414.74%-
Nov 27, 20258.038.038.038.038.03-0.74%-
Nov 26, 20258.098.098.098.098.09-1.76%-
Nov 25, 20258.238.238.238.238.230.49%-
Nov 24, 20258.198.198.198.198.191.11%-
Nov 21, 20258.108.108.108.108.10-1.76%-
Nov 20, 20258.258.258.258.258.25-0.48%-
Nov 19, 20258.298.298.298.298.29-0.24%-
Nov 18, 20258.318.318.318.318.31-1.37%-
Nov 17, 20258.428.428.428.428.420.24%-
Nov 14, 20258.418.418.408.408.40-1.81%-
Nov 13, 20258.568.568.568.568.566.14%-
Nov 12, 20258.068.068.068.068.06-1.77%-
Nov 11, 20258.218.218.218.218.21-0.85%-
Nov 10, 20258.288.288.288.288.280.30%-
Nov 7, 20258.258.258.258.258.251.48%-
Nov 6, 20258.138.138.138.138.132.07%-
Nov 5, 20257.977.977.977.977.97-0.06%-
Nov 4, 20257.977.977.977.977.97-3.92%-
Nov 3, 20258.308.308.308.308.30-0.84%-
Oct 31, 20258.378.378.378.378.37-0.24%-
Oct 30, 20258.398.398.398.398.392.26%-
Oct 29, 20258.208.208.208.208.20-0.55%-
Oct 28, 20258.258.258.258.258.25-1.85%-
Oct 27, 20258.408.408.408.408.40-0.12%-
Oct 24, 20258.418.418.418.418.411.14%-
Oct 23, 20258.328.328.328.328.321.16%-
Oct 22, 20258.228.228.228.228.22-0.30%-
Oct 21, 20258.258.258.258.258.250.24%-
Oct 20, 20258.238.238.238.238.230.18%-
Oct 17, 20258.218.218.218.218.21-0.48%-
Oct 16, 20258.258.258.258.258.25-0.48%-
Oct 15, 20258.298.298.298.298.291.34%-
Oct 14, 20258.188.188.188.188.18-0.24%-
Oct 13, 20258.208.208.208.208.200.86%-
Oct 10, 20258.138.138.138.138.13-0.61%-
Oct 9, 20258.188.188.188.188.18-0.24%-
Oct 8, 20258.208.208.208.208.20-1.68%-
Oct 7, 20258.348.348.348.348.342.33%-
Oct 6, 20258.158.158.158.158.150.56%-
Oct 3, 20258.118.118.118.118.11-0.18%-
Oct 2, 20258.128.128.128.128.121.18%-
Oct 1, 20258.038.038.038.038.03-0.31%-
Sep 30, 20258.058.058.058.058.050.88%-
Sep 29, 20257.987.987.987.987.982.64%-
Sep 26, 20257.787.787.787.787.78--
Sep 25, 20257.877.877.787.787.78-1.83%-
Sep 24, 20257.897.927.897.927.790.76%-
Sep 23, 20257.867.867.867.867.731.75%-
Sep 22, 20257.777.777.737.737.600.39%-
Sep 19, 20257.767.767.707.707.57-2.35%-
Sep 18, 20257.907.907.887.887.75-0.19%-
Sep 17, 20257.907.907.907.907.760.06%-
Sep 16, 20258.048.047.897.897.76-0.32%-
Sep 15, 20257.947.947.927.927.782.13%-
Sep 12, 20257.757.757.757.757.621.31%-
Sep 11, 20257.657.657.657.657.52--
Sep 10, 20257.627.657.597.657.520.72%-
Sep 9, 20257.537.607.537.607.470.46%-
Sep 8, 20257.577.577.567.567.432.23%-
Sep 5, 20257.407.407.407.407.272.35%-
Sep 4, 20257.237.237.237.237.10-0.55%-
Sep 3, 20257.277.277.277.277.14-1.76%-
Sep 2, 20257.437.437.407.407.27-2.31%-
Sep 1, 20257.577.577.577.577.440.80%-
Aug 29, 20257.527.527.517.517.38-4.94%-
Aug 28, 20257.907.907.907.907.77-3.19%-
Aug 27, 20258.118.168.118.168.020.87%-
Aug 26, 20258.018.098.018.097.950.19%-
Aug 25, 20258.088.088.088.087.94-0.31%-
Aug 22, 20258.078.108.078.107.960.62%-
Aug 21, 20258.038.058.038.057.910.37%-
Aug 20, 20257.978.027.978.027.89-0.12%-
Aug 19, 20258.028.038.028.037.90-0.74%-
Aug 18, 20258.038.098.038.097.95-0.55%-
Aug 15, 20258.098.148.098.148.002.78%-
Aug 14, 20257.937.937.927.927.78-0.69%-
Aug 13, 20257.977.977.977.977.841.14%-
Aug 12, 20257.907.907.887.887.750.38%-
Aug 11, 20257.837.857.837.857.72-0.38%-
Aug 8, 20257.897.897.887.887.75-2.66%-
Aug 7, 20258.108.108.108.107.960.81%-
Aug 6, 20258.078.078.038.037.90-0.12%-
Aug 5, 20258.048.048.048.047.912.10%-
Aug 4, 20257.827.887.827.887.741.48%-
Aug 1, 20258.178.177.767.767.63-5.65%-
Jul 31, 20257.868.237.868.238.094.64%-
Jul 30, 20257.997.997.867.867.73-1.44%-
Jul 29, 20257.987.987.987.987.841.01%-
Jul 28, 20257.867.907.867.907.761.54%-
Jul 25, 20257.847.847.787.787.64-0.77%-
Jul 24, 20257.987.987.847.847.70-4.51%-
Jul 23, 20258.218.218.218.218.072.18%-
Jul 22, 20257.968.037.968.037.900.37%-
Jul 21, 20257.978.007.978.007.870.95%-