Daktronics, Inc. (FRA:DA3)
Germany
· Delayed Price · Currency is EUR 14.84
-0.39 (-2.59%)
Last updated: Dec 5, 2025, 8:04 AM CET
Daktronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.59% | - |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -3.06% | - |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% | - |
| Dec 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% | - |
| Dec 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -3.24% | - |
| Nov 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% | - |
| Nov 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.34% | - |
| Nov 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 4.10% | - |
| Nov 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% | - |
| Nov 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 4.78% | - |
| Nov 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -4.90% | - |
| Nov 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.20% | - |
| Nov 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% | - |
| Nov 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -4.66% | - |
| Nov 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.32% | - |
| Nov 14, 2025 | 15.56 | 15.90 | 15.56 | 15.90 | 15.90 | -3.11% | 500 |
| Nov 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.36% | - |
| Nov 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% | - |
| Nov 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.46% | - |
| Nov 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15% | - |
| Nov 7, 2025 | 16.56 | 16.56 | 16.40 | 16.40 | 16.40 | -2.79% | 500 |
| Nov 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% | - |
| Nov 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.53% | - |
| Nov 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.59% | - |
| Nov 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.59% | - |
| Oct 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.40% | - |
| Oct 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.36% | - |
| Oct 29, 2025 | 16.66 | 17.20 | 16.66 | 17.20 | 17.20 | 1.00% | 118 |
| Oct 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.24% | - |
| Oct 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.41% | - |
| Oct 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% | - |
| Oct 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.62% | - |
| Oct 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Oct 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.77% | - |
| Oct 20, 2025 | 16.67 | 17.25 | 16.67 | 17.25 | 17.25 | 7.81% | 651 |
| Oct 17, 2025 | 16.23 | 16.23 | 16.00 | 16.00 | 16.00 | -5.60% | 60 |
| Oct 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.62% | - |
| Oct 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 4.03% | - |
| Oct 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.56% | - |
| Oct 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% | - |
| Oct 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% | - |
| Oct 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.51% | - |
| Oct 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% | - |
| Oct 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.61% | - |
| Oct 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.62% | - |
| Oct 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.02% | - |
| Oct 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% | - |
| Oct 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.26% | - |
| Sep 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.58% | - |
| Sep 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% | - |
| Sep 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - | - |
| Sep 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -3.65% | - |
| Sep 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.19% | - |
| Sep 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% | - |
| Sep 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.54% | - |
| Sep 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% | - |
| Sep 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.17% | - |
| Sep 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.92% | - |
| Sep 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.80% | - |
| Sep 15, 2025 | 19.73 | 19.73 | 19.65 | 19.65 | 19.65 | 4.97% | 200 |
| Sep 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 5.49% | - |
| Sep 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 14.37% | - |
| Sep 10, 2025 | 15.02 | 15.52 | 15.02 | 15.52 | 15.52 | 4.97% | 232 |
| Sep 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.65% | - |
| Sep 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.08% | - |
| Sep 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.70% | - |
| Sep 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.26% | - |
| Sep 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.17% | - |
| Sep 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.31% | - |
| Sep 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.09% | - |
| Aug 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% | - |
| Aug 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.28% | - |
| Aug 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% | - |
| Aug 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% | - |
| Aug 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 3.37% | - |
| Aug 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.57% | - |
| Aug 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.96% | - |
| Aug 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.12% | - |
| Aug 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% | - |
| Aug 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.04% | - |
| Aug 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.33% | - |
| Aug 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.53% | - |
| Aug 13, 2025 | 14.87 | 15.21 | 14.87 | 15.21 | 15.21 | 5.55% | 1,200 |
| Aug 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.10% | - |
| Aug 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% | - |
| Aug 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% | - |
| Aug 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% | - |
| Aug 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% | - |
| Aug 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3.73% | - |
| Aug 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.39% | - |
| Aug 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.85% | - |
| Jul 31, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% | - |
| Jul 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% | - |
| Jul 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.27% | - |
| Jul 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.92% | - |
| Jul 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.32% | - |
| Jul 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 3.54% | - |
| Jul 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jul 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.07% | - |
| Jul 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.34% | - |