DoorDash, Inc. (FRA:DD2)
Germany
· Delayed Price · Currency is EUR 153.78
-4.10 (-2.60%)
At close: Mar 6, 2026
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 157.18 | 157.18 | 153.70 | 153.78 | 153.78 | -2.60% | - |
| Mar 5, 2026 | 151.58 | 161.30 | 151.58 | 157.88 | 157.88 | 3.65% | 56 |
| Mar 4, 2026 | 149.24 | 152.84 | 149.02 | 152.32 | 152.32 | 1.32% | 100 |
| Mar 3, 2026 | 148.88 | 151.64 | 146.28 | 150.34 | 150.34 | -0.24% | - |
| Mar 2, 2026 | 145.00 | 150.70 | 145.00 | 150.70 | 150.70 | 1.33% | - |
| Feb 27, 2026 | 150.76 | 150.76 | 148.72 | 148.72 | 148.72 | -2.52% | 55 |
| Feb 26, 2026 | 144.84 | 154.22 | 144.84 | 152.56 | 152.56 | 4.39% | 77 |
| Feb 25, 2026 | 138.40 | 148.00 | 138.40 | 146.14 | 146.14 | 5.12% | - |
| Feb 24, 2026 | 139.10 | 141.10 | 139.02 | 139.02 | 139.02 | -0.07% | - |
| Feb 23, 2026 | 147.48 | 147.48 | 138.58 | 139.12 | 139.12 | -6.91% | 42 |
| Feb 20, 2026 | 148.88 | 150.60 | 147.64 | 149.44 | 149.44 | 0.05% | - |
| Feb 19, 2026 | 167.22 | 167.22 | 149.36 | 149.36 | 149.36 | 0.91% | 100 |
| Feb 18, 2026 | 135.76 | 148.02 | 135.76 | 148.02 | 148.02 | 8.44% | - |
| Feb 17, 2026 | 135.62 | 138.06 | 134.76 | 136.50 | 136.50 | 0.65% | 86 |
| Feb 16, 2026 | 134.58 | 135.72 | 134.58 | 135.62 | 135.62 | 0.89% | - |
| Feb 13, 2026 | 134.98 | 137.96 | 134.42 | 134.42 | 134.42 | -0.61% | - |
| Feb 12, 2026 | 147.44 | 148.64 | 135.24 | 135.24 | 135.24 | -8.30% | - |
| Feb 11, 2026 | 154.76 | 154.78 | 147.12 | 147.48 | 147.48 | -5.39% | - |
| Feb 10, 2026 | 155.12 | 158.82 | 155.12 | 155.88 | 155.88 | 0.08% | - |
| Feb 9, 2026 | 152.24 | 155.76 | 150.38 | 155.76 | 155.76 | 1.13% | - |
| Feb 6, 2026 | 155.54 | 157.38 | 153.54 | 154.02 | 154.02 | -0.91% | - |
| Feb 5, 2026 | 164.52 | 164.52 | 155.44 | 155.44 | 155.44 | -6.09% | 125 |
| Feb 4, 2026 | 169.94 | 169.94 | 161.66 | 165.52 | 165.52 | -2.80% | - |
| Feb 3, 2026 | 177.26 | 177.26 | 168.08 | 170.28 | 170.28 | -3.19% | 105 |
| Feb 2, 2026 | 170.02 | 178.42 | 170.02 | 175.90 | 175.90 | 2.48% | - |
| Jan 30, 2026 | 171.48 | 173.28 | 171.48 | 171.64 | 171.64 | -0.88% | 15 |
| Jan 29, 2026 | 170.62 | 174.28 | 170.62 | 173.16 | 173.16 | 0.44% | - |
| Jan 28, 2026 | 171.48 | 174.46 | 171.48 | 172.40 | 172.40 | 0.26% | 4 |
| Jan 27, 2026 | 175.00 | 175.00 | 171.96 | 171.96 | 171.96 | -2.27% | 4 |
| Jan 26, 2026 | 173.18 | 177.18 | 173.18 | 175.96 | 175.96 | 0.66% | - |
| Jan 23, 2026 | 176.20 | 178.66 | 174.80 | 174.80 | 174.80 | -1.02% | 191 |
| Jan 22, 2026 | 175.44 | 180.40 | 175.44 | 176.60 | 176.60 | 0.39% | - |
| Jan 21, 2026 | 175.02 | 175.92 | 171.34 | 175.92 | 175.92 | 0.23% | - |
| Jan 20, 2026 | 171.94 | 175.62 | 171.16 | 175.52 | 175.52 | 1.69% | - |
| Jan 19, 2026 | 172.68 | 175.28 | 172.50 | 172.60 | 172.60 | -2.18% | 35 |
| Jan 16, 2026 | 179.84 | 179.84 | 176.44 | 176.44 | 176.44 | -2.39% | 30 |
| Jan 15, 2026 | 181.60 | 182.28 | 180.22 | 180.76 | 180.76 | -0.81% | 29 |
| Jan 14, 2026 | 183.86 | 183.86 | 179.68 | 182.24 | 182.24 | -2.04% | - |
| Jan 13, 2026 | 182.30 | 186.04 | 181.96 | 186.04 | 186.04 | 1.43% | - |
| Jan 12, 2026 | 182.60 | 185.08 | 178.36 | 183.42 | 183.42 | -0.74% | 26 |
| Jan 9, 2026 | 191.02 | 191.02 | 184.28 | 184.78 | 184.78 | -3.83% | 42 |
| Jan 8, 2026 | 195.14 | 195.14 | 190.02 | 192.14 | 192.14 | -2.44% | - |
| Jan 7, 2026 | 194.70 | 199.92 | 194.70 | 196.94 | 196.94 | 0.30% | 75 |
| Jan 6, 2026 | 191.66 | 197.24 | 191.66 | 196.36 | 196.36 | 1.79% | - |
| Jan 5, 2026 | 187.10 | 195.54 | 187.10 | 192.90 | 192.90 | 2.96% | - |
| Jan 2, 2026 | 191.32 | 193.72 | 187.36 | 187.36 | 187.36 | -5.25% | 63 |
| Dec 30, 2025 | 194.54 | 197.74 | 194.54 | 197.74 | 197.74 | 0.89% | 45 |
| Dec 29, 2025 | 198.02 | 198.02 | 195.74 | 196.00 | 196.00 | -0.37% | 6 |
| Dec 23, 2025 | 197.86 | 197.86 | 195.54 | 196.72 | 196.72 | -1.27% | - |
| Dec 22, 2025 | 199.52 | 199.56 | 198.28 | 199.26 | 199.26 | -0.57% | 41 |
| Dec 19, 2025 | 195.02 | 202.50 | 195.02 | 200.40 | 200.40 | 1.69% | - |
| Dec 18, 2025 | 186.82 | 198.44 | 186.82 | 197.06 | 197.06 | 4.76% | - |
| Dec 17, 2025 | 193.36 | 195.24 | 188.10 | 188.10 | 188.10 | -2.86% | - |
| Dec 16, 2025 | 191.24 | 194.22 | 191.24 | 193.64 | 193.64 | 0.24% | 15 |
| Dec 15, 2025 | 192.70 | 194.24 | 190.68 | 193.18 | 193.18 | -0.10% | - |
| Dec 12, 2025 | 190.52 | 194.82 | 190.52 | 193.38 | 193.38 | 1.17% | 15 |
| Dec 11, 2025 | 184.00 | 191.22 | 184.00 | 191.14 | 191.14 | 1.35% | - |
| Dec 10, 2025 | 196.00 | 196.00 | 186.40 | 188.60 | 188.60 | -4.48% | 58 |
| Dec 9, 2025 | 192.40 | 197.64 | 191.02 | 197.44 | 197.44 | 2.30% | 85 |
| Dec 8, 2025 | 194.50 | 194.50 | 189.58 | 193.00 | 193.00 | -0.06% | 40 |
| Dec 5, 2025 | 188.38 | 194.60 | 188.38 | 193.12 | 193.12 | 1.65% | - |
| Dec 4, 2025 | 189.74 | 190.84 | 188.66 | 189.98 | 189.98 | -0.15% | - |
| Dec 3, 2025 | 185.80 | 190.52 | 185.80 | 190.26 | 190.26 | 1.70% | 6 |
| Dec 2, 2025 | 174.30 | 187.08 | 174.30 | 187.08 | 187.08 | 5.85% | - |
| Dec 1, 2025 | 170.00 | 177.52 | 170.00 | 176.74 | 176.74 | 4.67% | 11 |
| Nov 28, 2025 | 168.28 | 170.08 | 168.28 | 168.86 | 168.86 | 0.49% | - |
| Nov 27, 2025 | 168.06 | 170.80 | 168.04 | 168.04 | 168.04 | -0.57% | 18 |
| Nov 26, 2025 | 171.06 | 171.84 | 168.20 | 169.00 | 169.00 | -0.29% | - |
| Nov 25, 2025 | 161.32 | 169.50 | 161.32 | 169.50 | 169.50 | 4.33% | - |
| Nov 24, 2025 | 163.52 | 163.52 | 161.04 | 162.46 | 162.46 | -0.88% | 16 |
| Nov 21, 2025 | 161.98 | 165.04 | 159.20 | 163.90 | 163.90 | 1.14% | 4 |
| Nov 20, 2025 | 177.82 | 177.82 | 162.06 | 162.06 | 162.06 | -7.26% | - |
| Nov 19, 2025 | 185.02 | 185.02 | 174.74 | 174.74 | 174.74 | -4.66% | 5 |
| Nov 18, 2025 | 179.38 | 183.28 | 179.32 | 183.28 | 183.28 | 0.97% | 5 |
| Nov 17, 2025 | 179.02 | 181.52 | 177.74 | 181.52 | 181.52 | 1.82% | - |
| Nov 14, 2025 | 166.90 | 179.54 | 166.90 | 178.28 | 178.28 | 6.40% | 127 |
| Nov 13, 2025 | 168.70 | 172.56 | 167.56 | 167.56 | 167.56 | -0.99% | 45 |
| Nov 12, 2025 | 172.18 | 172.18 | 169.24 | 169.24 | 169.24 | -2.17% | - |
| Nov 11, 2025 | 175.36 | 175.36 | 171.60 | 173.00 | 173.00 | -1.54% | 5 |
| Nov 10, 2025 | 178.76 | 178.76 | 175.70 | 175.70 | 175.70 | -0.48% | 41 |
| Nov 7, 2025 | 171.00 | 176.54 | 167.62 | 176.54 | 176.54 | 3.99% | 440 |
| Nov 6, 2025 | 186.98 | 186.98 | 168.70 | 169.76 | 169.76 | -17.87% | 454 |
| Nov 5, 2025 | 207.40 | 207.40 | 205.25 | 206.70 | 206.70 | -0.74% | - |
| Nov 4, 2025 | 206.45 | 210.85 | 206.45 | 208.25 | 208.25 | -0.57% | 8 |
| Nov 3, 2025 | 218.70 | 219.40 | 209.20 | 209.45 | 209.45 | -3.77% | 177 |
| Oct 31, 2025 | 218.25 | 224.10 | 217.65 | 217.65 | 217.65 | -0.75% | 57 |
| Oct 30, 2025 | 226.90 | 226.90 | 219.30 | 219.30 | 219.30 | -3.41% | 45 |
| Oct 29, 2025 | 221.00 | 228.65 | 221.00 | 227.05 | 227.05 | 2.02% | 19 |
| Oct 28, 2025 | 224.05 | 226.35 | 222.55 | 222.55 | 222.55 | -0.38% | 52 |
| Oct 27, 2025 | 226.75 | 228.25 | 223.40 | 223.40 | 223.40 | 0.88% | 20 |
| Oct 24, 2025 | 218.70 | 223.70 | 218.70 | 221.45 | 221.45 | 1.12% | - |
| Oct 23, 2025 | 219.00 | 219.00 | 214.40 | 219.00 | 219.00 | 1.20% | 21 |
| Oct 22, 2025 | 223.50 | 223.65 | 216.30 | 216.40 | 216.40 | -3.99% | - |
| Oct 21, 2025 | 226.25 | 229.55 | 225.20 | 225.40 | 225.40 | -0.73% | 3 |
| Oct 20, 2025 | 223.45 | 228.00 | 223.45 | 227.05 | 227.05 | 0.84% | 10 |
| Oct 17, 2025 | 223.00 | 225.15 | 221.45 | 225.15 | 225.15 | -1.12% | - |
| Oct 16, 2025 | 232.60 | 239.15 | 226.45 | 227.70 | 227.70 | -2.50% | - |
| Oct 15, 2025 | 231.55 | 237.35 | 231.55 | 233.55 | 233.55 | 0.45% | 42 |
| Oct 14, 2025 | 234.65 | 236.55 | 230.55 | 232.50 | 232.50 | -1.55% | 28 |
| Oct 13, 2025 | 228.00 | 236.15 | 228.00 | 236.15 | 236.15 | 3.28% | 20 |