Skip to main content
DFS Furniture plc (FRA:DF0)
Germany flag Germany · Delayed Price · Currency is EUR
1.790
+0.050 (2.87%)
Last updated: Dec 5, 2025, 8:04 AM CET

DFS Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.741.741.741.741.74--
Dec 3, 20251.741.741.741.741.74--
Dec 2, 20251.771.771.741.741.74-1.69%-
Dec 1, 20251.761.771.761.771.770.57%-
Nov 28, 20251.761.761.761.761.76--
Nov 27, 20251.741.761.741.761.761.15%-
Nov 26, 20251.751.871.741.741.74-0.57%250
Nov 25, 20251.791.791.751.751.75-2.23%-
Nov 24, 20251.791.791.791.791.79--
Nov 21, 20251.791.791.791.791.79--
Nov 20, 20251.781.791.781.791.790.56%-
Nov 19, 20251.811.811.781.781.78-2.20%-
Nov 18, 20251.801.821.801.821.821.11%-
Nov 17, 20251.781.801.781.801.801.12%-
Nov 14, 20251.761.781.761.781.781.14%-
Nov 13, 20251.741.761.741.761.761.15%-
Nov 12, 20251.711.741.711.741.741.75%-
Nov 11, 20251.671.711.671.711.711.79%-
Nov 10, 20251.651.681.651.681.681.82%-
Nov 7, 20251.681.681.651.651.65-1.79%-
Nov 6, 20251.681.681.681.681.681.20%-
Nov 5, 20251.661.661.661.661.66-5.14%-
Nov 4, 20251.751.751.751.751.75-0.57%-
Nov 3, 20251.781.781.761.761.76-1.12%-
Oct 31, 20251.811.811.781.781.78-1.66%-
Oct 30, 20251.791.811.791.811.810.56%-
Oct 29, 20251.811.811.801.801.80-0.55%-
Oct 28, 20251.801.811.801.811.810.56%-
Oct 27, 20251.831.831.801.801.80-1.64%-
Oct 24, 20251.801.831.801.831.831.67%-
Oct 23, 20251.761.801.761.801.802.27%-
Oct 22, 20251.741.761.741.761.761.15%-
Oct 21, 20251.761.761.741.741.74-1.14%-
Oct 20, 20251.761.761.761.761.76--
Oct 17, 20251.751.761.751.761.760.57%-
Oct 16, 20251.751.751.751.751.75--
Oct 15, 20251.771.771.751.751.75-1.13%-
Oct 14, 20251.811.811.771.771.77-2.21%-
Oct 13, 20251.821.821.811.811.81-0.55%-
Oct 10, 20251.831.831.801.821.82-0.55%-
Oct 9, 20251.841.841.831.831.83-0.54%-
Oct 8, 20251.871.871.841.841.84-1.60%-
Oct 7, 20251.891.891.871.871.87-1.06%-
Oct 6, 20251.791.891.791.891.895.59%-
Oct 3, 20251.771.791.771.791.791.13%-
Oct 2, 20251.731.771.731.771.772.31%-
Oct 1, 20251.721.731.721.731.730.58%-
Sep 30, 20251.691.721.691.721.721.78%-
Sep 29, 20251.731.731.691.691.69-2.31%-
Sep 26, 20251.711.731.711.731.730.58%-
Sep 25, 20251.681.721.681.721.724.88%-
Sep 24, 20251.641.641.641.641.64--
Sep 23, 20251.611.641.611.641.641.86%-
Sep 22, 20251.571.611.571.611.613.21%-
Sep 19, 20251.591.591.561.561.56-1.89%-
Sep 18, 20251.611.611.591.591.59--
Sep 17, 20251.591.591.591.591.59--
Sep 16, 20251.601.601.591.591.59-0.63%-
Sep 15, 20251.621.621.601.601.60-1.23%-
Sep 12, 20251.621.621.621.621.62--
Sep 11, 20251.621.621.621.621.62-2.41%-
Sep 10, 20251.661.661.661.661.66--
Sep 9, 20251.711.711.661.661.66-2.35%-
Sep 8, 20251.691.701.691.701.704.29%-
Sep 5, 20251.631.631.631.631.63--
Sep 4, 20251.681.681.631.631.63-2.98%-
Sep 3, 20251.691.691.681.681.68-0.59%-
Sep 2, 20251.731.731.691.691.69-2.31%-
Sep 1, 20251.771.771.731.731.73-2.26%-
Aug 29, 20251.761.771.761.771.770.57%-
Aug 28, 20251.761.761.761.761.76--
Aug 27, 20251.781.781.761.761.76-1.12%-
Aug 26, 20251.791.791.781.781.78-0.56%-
Aug 25, 20251.781.791.781.791.790.56%-
Aug 22, 20251.791.791.781.781.78-0.56%-
Aug 21, 20251.791.791.791.791.79--
Aug 20, 20251.801.801.781.791.79-638
Aug 19, 20251.801.801.791.791.79-0.56%-
Aug 18, 20251.781.801.781.801.801.12%-
Aug 15, 20251.791.791.781.781.78-0.56%-
Aug 14, 20251.791.791.791.791.79--
Aug 13, 20251.761.791.761.791.791.70%-
Aug 12, 20251.771.771.761.761.76-0.56%-
Aug 11, 20251.751.771.751.771.770.57%-
Aug 8, 20251.761.761.761.761.76--
Aug 7, 20251.781.781.761.761.76-1.12%-
Aug 6, 20251.801.801.781.781.78-1.11%-
Aug 5, 20251.801.801.801.801.80--
Aug 4, 20251.791.801.791.801.80-1.10%-
Aug 1, 20251.821.821.821.821.82--
Jul 31, 20251.921.921.821.821.82-5.21%-
Jul 30, 20251.931.931.921.921.92-0.52%-
Jul 29, 20251.961.961.931.931.93-1.53%-
Jul 28, 20251.911.961.911.961.962.08%-
Jul 25, 20251.961.961.921.921.92-2.04%-
Jul 24, 20251.971.971.961.961.96-0.51%-
Jul 23, 20251.971.971.961.971.97--
Jul 22, 20251.981.981.951.971.97-0.51%-
Jul 21, 20251.981.981.961.981.98-0.50%-
Jul 18, 20251.991.991.991.991.99-0.50%-