Skip to main content
DFI Retail Group Holdings Limited (FRA:DFA1)
Germany flag Germany · Delayed Price · Currency is EUR
3.440
+0.220 (6.83%)
At close: Dec 5, 2025

DFI Retail Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.403.443.403.443.446.83%-
Dec 4, 20253.223.223.223.223.224.55%-
Dec 3, 20253.023.083.023.083.084.76%-
Dec 2, 20252.922.942.922.942.940.68%-
Dec 1, 20252.922.922.922.922.920.69%-
Nov 28, 20252.882.902.882.902.900.69%-
Nov 27, 20252.862.882.862.882.880.70%-
Nov 26, 20252.822.862.822.862.86-2.05%-
Nov 25, 20252.862.922.862.922.920.69%-
Nov 24, 20252.902.902.902.902.90--
Nov 21, 20252.842.902.842.902.902.11%-
Nov 20, 20252.882.882.842.842.84-1.39%-
Nov 19, 20252.882.882.882.882.88-0.69%-
Nov 18, 20252.902.902.902.902.90-2.03%-
Nov 17, 20252.982.982.962.962.962.07%-
Nov 14, 20252.882.902.882.902.900.69%-
Nov 13, 20252.922.922.882.882.88--
Nov 12, 20252.862.882.862.882.88-2.04%-
Nov 11, 20252.882.942.882.942.944.26%-
Nov 10, 20252.802.822.802.822.820.71%-
Nov 7, 20252.802.802.802.802.80-2.10%-
Nov 6, 20252.882.882.862.862.86--
Nov 5, 20252.862.862.862.862.86-2.05%-
Nov 4, 20252.922.922.922.922.923.55%-
Nov 3, 20252.842.842.822.822.82-3.42%-
Oct 31, 20252.962.962.922.922.922.10%-
Oct 30, 20252.822.862.822.862.860.70%-
Oct 29, 20252.842.842.842.842.84-0.70%-
Oct 28, 20252.902.902.862.862.86-2.72%-
Oct 27, 20252.922.942.922.942.94--
Oct 24, 20252.902.942.902.942.940.68%-
Oct 23, 20252.882.922.882.922.922.82%-
Oct 22, 20252.842.842.842.842.84-2.74%-
Oct 21, 20252.882.922.882.922.922.10%-
Oct 20, 20252.822.862.822.862.86--
Oct 17, 20252.822.862.822.862.862.88%-
Oct 16, 20252.982.982.782.782.78-2.11%3
Oct 15, 20252.782.842.782.842.841.43%-
Oct 14, 20252.782.802.782.802.800.72%-
Oct 13, 20252.762.782.762.782.780.72%-
Oct 10, 20252.822.822.762.762.76-3.50%-
Oct 9, 20252.802.862.802.862.862.14%-
Oct 8, 20252.762.802.762.802.802.19%-
Oct 7, 20252.722.742.702.742.74-1,150
Oct 6, 20252.762.762.742.742.74-2.14%-
Oct 3, 20252.782.802.782.802.80--
Oct 2, 20252.762.802.762.802.803.70%-
Oct 1, 20252.662.702.662.702.70--
Sep 30, 20252.682.702.682.702.701.50%-
Sep 29, 20252.622.662.622.662.660.76%-
Sep 26, 20252.622.642.622.642.640.76%-
Sep 25, 20252.582.622.582.622.621.55%-
Sep 24, 20252.582.582.582.582.58-1.53%-
Sep 23, 20252.622.622.622.622.62-1.50%-
Sep 22, 20252.642.662.642.662.660.76%-
Sep 19, 20252.602.642.602.642.64-2.22%-
Sep 18, 20252.702.702.702.702.70-0.74%-
Sep 17, 20252.722.722.722.722.72-2.16%-
Sep 16, 20252.762.782.762.782.782.21%-
Sep 15, 20252.742.742.722.722.72--
Sep 12, 20252.722.722.722.722.72-2.16%-
Sep 11, 20252.722.782.722.782.782.21%-
Sep 10, 20252.722.722.722.722.72-0.73%-
Sep 9, 20252.742.742.742.742.74--
Sep 8, 20252.742.742.742.742.741.48%-
Sep 5, 20252.702.702.702.702.70--
Sep 4, 20252.682.702.682.702.70--
Sep 3, 20252.702.702.702.702.701.50%-
Sep 2, 20252.642.662.642.662.661.53%-
Sep 1, 20252.602.622.602.622.62-0.76%-
Aug 29, 20252.602.642.602.642.641.54%-
Aug 28, 20252.602.602.602.602.60-1.52%-
Aug 27, 20252.622.642.622.642.640.76%-
Aug 26, 20252.602.622.602.622.62-0.76%-
Aug 25, 20252.562.642.562.642.640.76%-
Aug 22, 20252.582.622.582.622.62-0.76%-
Aug 21, 20252.622.642.622.642.64-11.41%-
Aug 20, 20252.982.982.982.982.57--
Aug 19, 20252.982.982.982.982.570.68%-
Aug 18, 20252.983.202.962.962.55-14
Aug 15, 20252.962.962.962.962.55-0.67%-
Aug 14, 20252.962.982.962.982.570.68%-
Aug 13, 20252.922.962.922.962.55--
Aug 12, 20252.942.962.942.962.551.37%-
Aug 11, 20252.922.922.922.922.52-0.68%-
Aug 8, 20252.942.942.942.942.541.38%-
Aug 7, 20252.922.922.902.902.50--
Aug 6, 20252.942.942.902.902.50-0.68%-
Aug 5, 20252.922.922.922.922.520.69%-
Aug 4, 20252.882.902.882.902.50-0.68%-
Aug 1, 20252.922.922.922.922.52--
Jul 31, 20252.982.982.922.922.52-0.68%-
Jul 30, 20252.922.942.922.942.54-0.68%-
Jul 29, 20252.962.962.962.962.55-1.33%-
Jul 28, 20252.963.002.963.002.592.04%-
Jul 25, 20252.902.942.902.942.541.38%-
Jul 24, 20252.922.922.902.902.503.57%-
Jul 23, 20252.762.802.762.802.4110.24%-
Jul 22, 20252.602.602.542.542.191.60%-
Jul 21, 20252.602.602.502.502.16-4.58%-