Assured Guaranty Ltd. (FRA:DHU)
Germany
· Delayed Price · Currency is EUR 73.00
-3.00 (-3.95%)
Last updated: Dec 4, 2025, 8:00 AM CET
Assured Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 73.00 | 76.00 | 73.00 | 76.00 | 76.00 | 4.11% | - |
| Dec 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | - |
| Dec 3, 2025 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | -0.65% | - |
| Dec 2, 2025 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | -1.29% | - |
| Dec 1, 2025 | 74.50 | 78.00 | 74.50 | 77.50 | 77.50 | - | 29 |
| Nov 28, 2025 | 74.50 | 77.50 | 74.50 | 77.50 | 77.50 | - | - |
| Nov 27, 2025 | 74.00 | 77.50 | 74.00 | 77.50 | 77.50 | -0.64% | - |
| Nov 26, 2025 | 74.50 | 78.00 | 74.50 | 78.00 | 78.00 | - | - |
| Nov 25, 2025 | 74.50 | 78.00 | 74.50 | 78.00 | 78.00 | 0.65% | - |
| Nov 24, 2025 | 74.50 | 77.50 | 74.50 | 77.50 | 77.50 | -0.64% | - |
| Nov 21, 2025 | 73.00 | 78.00 | 73.00 | 78.00 | 78.00 | 1.96% | - |
| Nov 20, 2025 | 73.00 | 76.50 | 73.00 | 76.50 | 76.50 | - | - |
| Nov 19, 2025 | 73.50 | 76.50 | 73.50 | 76.50 | 76.50 | - | - |
| Nov 18, 2025 | 71.50 | 76.50 | 71.50 | 76.50 | 76.19 | 2.68% | - |
| Nov 17, 2025 | 72.00 | 74.50 | 72.00 | 74.50 | 74.19 | -0.67% | - |
| Nov 14, 2025 | 72.00 | 75.00 | 72.00 | 75.00 | 74.69 | - | - |
| Nov 13, 2025 | 72.00 | 75.00 | 72.00 | 75.00 | 74.69 | -0.66% | - |
| Nov 12, 2025 | 72.50 | 75.50 | 72.50 | 75.50 | 75.19 | - | - |
| Nov 11, 2025 | 71.50 | 75.50 | 71.50 | 75.50 | 75.19 | 0.67% | - |
| Nov 10, 2025 | 72.00 | 75.00 | 72.00 | 75.00 | 74.69 | 11.11% | - |
| Nov 7, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | -3.57% | - |
| Nov 6, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 69.71 | 2.19% | - |
| Nov 5, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.22 | 1.48% | - |
| Nov 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | -3.57% | - |
| Nov 3, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 69.71 | 0.72% | - |
| Oct 31, 2025 | 67.50 | 69.50 | 67.50 | 69.50 | 69.21 | -1.42% | - |
| Oct 30, 2025 | 66.50 | 70.50 | 66.50 | 70.50 | 70.21 | 1.44% | - |
| Oct 29, 2025 | 67.00 | 69.50 | 67.00 | 69.50 | 69.21 | - | - |
| Oct 28, 2025 | 67.50 | 69.50 | 67.50 | 69.50 | 69.21 | -1.42% | - |
| Oct 27, 2025 | 67.50 | 71.50 | 67.50 | 70.50 | 70.21 | - | 20 |
| Oct 24, 2025 | 68.00 | 71.00 | 68.00 | 70.50 | 70.21 | - | 10 |
| Oct 23, 2025 | 67.50 | 70.50 | 67.50 | 70.50 | 70.21 | 0.71% | - |
| Oct 22, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 69.71 | -1.41% | - |
| Oct 21, 2025 | 66.50 | 71.00 | 66.50 | 71.00 | 70.71 | 2.90% | - |
| Oct 20, 2025 | 65.50 | 69.50 | 65.50 | 69.00 | 68.72 | 0.73% | 11 |
| Oct 17, 2025 | 64.50 | 68.50 | 64.50 | 68.50 | 68.22 | 1.48% | - |
| Oct 16, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 67.22 | -2.88% | - |
| Oct 15, 2025 | 67.50 | 69.50 | 67.50 | 69.50 | 69.21 | -1.42% | - |
| Oct 14, 2025 | 67.00 | 70.50 | 67.00 | 70.50 | 70.21 | 0.71% | - |
| Oct 13, 2025 | 66.50 | 70.00 | 66.50 | 70.00 | 69.71 | 0.72% | - |
| Oct 10, 2025 | 67.50 | 70.50 | 67.50 | 69.50 | 69.21 | -1.42% | - |
| Oct 9, 2025 | 68.00 | 70.50 | 68.00 | 70.50 | 70.21 | -0.70% | - |
| Oct 8, 2025 | 68.00 | 71.00 | 68.00 | 71.00 | 70.71 | - | - |
| Oct 7, 2025 | 68.50 | 71.00 | 68.50 | 71.00 | 70.71 | - | - |
| Oct 6, 2025 | 69.00 | 71.00 | 69.00 | 71.00 | 70.71 | -2.07% | - |
| Oct 3, 2025 | 69.00 | 72.50 | 69.00 | 72.50 | 72.20 | 0.69% | - |
| Oct 2, 2025 | 68.00 | 72.00 | 68.00 | 72.00 | 71.70 | 0.70% | - |
| Oct 1, 2025 | 69.00 | 71.50 | 69.00 | 71.50 | 71.21 | -0.69% | - |
| Sep 30, 2025 | 68.50 | 72.00 | 68.50 | 72.00 | 71.70 | 0.70% | - |
| Sep 29, 2025 | 69.00 | 71.50 | 69.00 | 71.50 | 71.21 | -0.69% | - |
| Sep 26, 2025 | 68.50 | 72.00 | 68.50 | 72.00 | 71.70 | 0.70% | - |
| Sep 25, 2025 | 69.00 | 71.50 | 69.00 | 71.50 | 71.21 | 5.15% | - |
| Sep 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.72 | -3.55% | - |
| Sep 23, 2025 | 67.50 | 70.50 | 67.50 | 70.50 | 70.21 | -0.70% | - |
| Sep 22, 2025 | 68.00 | 71.00 | 68.00 | 71.00 | 70.71 | - | - |
| Sep 19, 2025 | 67.50 | 71.00 | 67.50 | 71.00 | 70.71 | 1.43% | - |
| Sep 18, 2025 | 66.50 | 70.00 | 66.50 | 70.00 | 69.71 | 7.69% | - |
| Sep 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.73 | -4.41% | - |
| Sep 16, 2025 | 66.00 | 68.00 | 66.00 | 68.00 | 67.72 | -1.45% | - |
| Sep 15, 2025 | 67.00 | 69.00 | 67.00 | 69.00 | 68.72 | -1.43% | - |
| Sep 12, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 69.71 | - | - |
| Sep 11, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 69.71 | 4.48% | - |
| Sep 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -4.29% | - |
| Sep 9, 2025 | 66.50 | 70.00 | 66.50 | 70.00 | 69.71 | 0.72% | - |
| Sep 8, 2025 | 67.00 | 69.50 | 67.00 | 69.50 | 69.21 | 2.21% | - |
| Sep 5, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.72 | -4.23% | - |
| Sep 4, 2025 | 67.00 | 71.00 | 67.00 | 71.00 | 70.71 | 2.16% | - |
| Sep 3, 2025 | 67.00 | 69.50 | 67.00 | 69.50 | 69.21 | - | - |
| Sep 2, 2025 | 67.00 | 69.50 | 67.00 | 69.50 | 69.21 | -0.71% | - |
| Sep 1, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 69.71 | - | - |
| Aug 29, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 69.71 | 0.72% | - |
| Aug 28, 2025 | 67.50 | 69.50 | 67.50 | 69.50 | 69.21 | -1.42% | - |
| Aug 27, 2025 | 67.00 | 70.50 | 67.00 | 70.50 | 70.21 | 1.44% | - |
| Aug 26, 2025 | 66.50 | 69.50 | 66.50 | 69.50 | 69.21 | -0.71% | - |
| Aug 25, 2025 | 67.50 | 70.00 | 67.50 | 70.00 | 69.71 | - | - |
| Aug 22, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 69.71 | 0.72% | - |
| Aug 21, 2025 | 66.50 | 69.50 | 66.50 | 69.50 | 69.21 | - | - |
| Aug 20, 2025 | 67.00 | 69.50 | 67.00 | 69.50 | 69.21 | - | 18 |
| Aug 19, 2025 | 66.00 | 69.50 | 66.00 | 69.50 | 68.92 | 0.72% | - |
| Aug 18, 2025 | 65.50 | 69.00 | 65.50 | 69.00 | 68.43 | - | - |
| Aug 15, 2025 | 67.50 | 69.00 | 67.50 | 69.00 | 68.43 | -2.13% | - |
| Aug 14, 2025 | 67.50 | 70.50 | 67.50 | 70.50 | 69.92 | - | - |
| Aug 13, 2025 | 67.00 | 70.50 | 67.00 | 70.50 | 69.92 | 0.71% | - |
| Aug 12, 2025 | 67.50 | 70.00 | 67.50 | 70.00 | 69.42 | -0.71% | - |
| Aug 11, 2025 | 67.00 | 70.50 | 67.00 | 70.50 | 69.92 | - | - |
| Aug 8, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 69.92 | -2.08% | - |
| Aug 7, 2025 | 70.50 | 72.00 | 70.50 | 72.00 | 71.40 | -2.04% | - |
| Aug 6, 2025 | 71.00 | 73.50 | 71.00 | 73.50 | 72.89 | -0.68% | - |
| Aug 5, 2025 | 70.00 | 74.00 | 70.00 | 74.00 | 73.39 | 2.07% | - |
| Aug 4, 2025 | 69.00 | 72.50 | 69.00 | 72.50 | 71.90 | 2.84% | - |
| Aug 1, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.92 | -4.08% | - |
| Jul 31, 2025 | 70.00 | 73.50 | 70.00 | 73.50 | 72.89 | 0.68% | - |
| Jul 30, 2025 | 69.50 | 73.00 | 69.50 | 73.00 | 72.40 | 0.69% | - |
| Jul 29, 2025 | 69.00 | 72.50 | 69.00 | 72.50 | 71.90 | 0.69% | - |
| Jul 28, 2025 | 68.50 | 72.00 | 68.50 | 72.00 | 71.40 | 0.70% | - |
| Jul 25, 2025 | 68.00 | 71.50 | 68.00 | 71.50 | 70.91 | 1.42% | - |
| Jul 24, 2025 | 68.50 | 70.50 | 68.50 | 70.50 | 69.92 | -0.70% | - |
| Jul 23, 2025 | 68.50 | 71.00 | 68.50 | 71.00 | 70.41 | -0.70% | - |
| Jul 22, 2025 | 68.00 | 71.50 | 68.00 | 71.50 | 70.91 | 1.42% | - |
| Jul 21, 2025 | 68.50 | 70.50 | 68.50 | 70.50 | 69.92 | 2.92% | - |