Skip to main content
Dierig Holding AG (FRA:DIE)
Germany flag Germany · Delayed Price · Currency is EUR
8.30
+0.10 (1.22%)
At close: Nov 28, 2025

Dierig Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.158.208.158.208.20-0.61%-
Dec 3, 20258.158.258.158.258.250.61%-
Dec 2, 20258.158.208.158.208.20--
Dec 1, 20258.158.208.058.208.20-1.20%-
Nov 28, 20258.208.308.208.308.301.22%-
Nov 27, 20258.108.208.108.208.20--
Nov 26, 20258.108.208.108.208.20--
Nov 25, 20258.108.208.108.208.20--
Nov 24, 20258.108.208.108.208.20--
Nov 21, 20258.208.258.208.208.20-0.61%-
Nov 20, 20258.158.258.158.258.25--
Nov 19, 20258.158.258.158.258.25--
Nov 18, 20258.158.258.158.258.25-0.60%-
Nov 17, 20258.158.308.158.308.30--
Nov 14, 20258.158.308.158.308.30--
Nov 13, 20258.258.308.258.308.30--
Nov 12, 20258.258.308.258.308.30--
Nov 11, 20258.258.308.258.308.30--
Nov 10, 20258.258.308.258.308.30--
Nov 7, 20258.258.308.258.308.30--
Nov 6, 20258.158.308.158.308.30--
Nov 5, 20258.408.408.308.308.30-1.19%-
Nov 4, 20258.408.408.408.408.401.20%-
Nov 3, 20258.358.358.308.308.30--
Oct 31, 20258.358.358.308.308.30--
Oct 30, 20258.358.358.308.308.30--
Oct 29, 20258.408.408.308.308.30-0.60%-
Oct 28, 20258.408.408.358.358.35--
Oct 27, 20258.358.358.358.358.35--
Oct 24, 20258.358.358.358.358.35--
Oct 23, 20258.358.358.358.358.35--
Oct 22, 20258.358.358.358.358.35--
Oct 21, 20258.358.358.358.358.35--
Oct 20, 20258.358.358.358.358.35-300
Oct 17, 20258.358.358.358.358.35--
Oct 16, 20258.358.358.358.358.35-0.60%-
Oct 15, 20258.358.408.358.408.40--
Oct 14, 20258.358.408.358.408.40--
Oct 13, 20258.358.408.358.408.400.60%-
Oct 10, 20258.408.408.358.358.35--
Oct 9, 20258.358.358.358.358.35--
Oct 8, 20258.358.358.358.358.35--
Oct 7, 20258.358.358.358.358.35--
Oct 6, 20258.358.358.358.358.35--
Oct 3, 20258.308.358.308.358.35--
Oct 2, 20258.358.358.358.358.35--
Oct 1, 20258.358.358.358.358.35--
Sep 30, 20258.358.358.358.358.35--
Sep 29, 20258.358.358.358.358.35--
Sep 26, 20258.358.358.358.358.35--
Sep 25, 20258.358.358.358.358.35--
Sep 24, 20258.358.358.358.358.35--
Sep 23, 20258.358.358.358.358.35--
Sep 22, 20258.358.358.358.358.35--
Sep 19, 20258.358.358.358.358.35--
Sep 18, 20258.358.358.358.358.35--
Sep 17, 20258.358.358.358.358.35--
Sep 16, 20258.358.408.358.358.35-1.18%-
Sep 15, 20258.358.458.358.458.450.60%-
Sep 12, 20258.358.408.358.408.40--
Sep 11, 20258.308.408.308.408.400.60%-
Sep 10, 20258.358.358.308.358.351.21%-
Sep 9, 20258.408.408.258.258.25-1.79%-
Sep 8, 20258.558.558.408.408.40-1.75%-
Sep 5, 20258.558.558.558.558.55--
Sep 4, 20258.558.558.558.558.55--
Sep 3, 20258.558.558.558.558.55--
Sep 2, 20258.608.608.558.558.55-0.58%-
Sep 1, 20258.608.608.608.608.60--
Aug 29, 20258.608.608.608.608.60--
Aug 28, 20258.558.608.558.608.600.58%-
Aug 27, 20258.558.558.558.558.55--
Aug 26, 20258.558.558.558.558.55--
Aug 25, 20258.558.558.558.558.55--
Aug 22, 20258.558.558.558.558.55--
Aug 21, 20258.558.558.558.558.55-0.58%-
Aug 20, 20258.558.608.558.608.60-275
Aug 19, 20258.608.608.608.608.60--
Aug 18, 20258.558.758.558.608.600.58%200
Aug 15, 20258.558.558.558.558.55--
Aug 14, 20258.558.558.558.558.55--
Aug 13, 20258.558.558.558.558.55--
Aug 12, 20258.558.558.558.558.55--
Aug 11, 20258.608.608.558.558.55-1.16%-
Aug 8, 20258.658.658.658.658.65--
Aug 7, 20258.608.658.608.658.650.58%-
Aug 6, 20258.608.608.608.608.60-0.58%-
Aug 5, 20258.658.658.658.658.65--
Aug 4, 20258.608.658.608.658.650.58%-
Aug 1, 20258.608.608.608.608.60-1.71%-
Jul 31, 20258.758.758.608.758.75--
Jul 30, 20258.658.808.658.758.75-1.13%-
Jul 29, 20258.808.858.808.858.85-0.56%-
Jul 28, 20258.858.908.858.908.900.56%-
Jul 25, 20258.858.858.858.858.85--
Jul 24, 20258.858.858.858.858.850.57%-
Jul 23, 20258.758.808.758.808.800.57%-
Jul 22, 20258.858.858.758.758.75-1.13%-
Jul 21, 20258.758.858.758.858.851.72%-
Jul 18, 20258.708.708.708.708.70-1.14%-