Christian Dior SE (FRA:DIO0)
Germany
· Delayed Price · Currency is EUR 119.00
+1.00 (0.85%)
Last updated: Mar 6, 2026, 8:02 AM CET
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | - | 0.85% | - |
| Mar 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Mar 4, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31% | - |
| Mar 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -5.43% | - |
| Feb 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Feb 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Feb 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Feb 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Feb 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.88% | - |
| Feb 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Feb 18, 2026 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 5.79% | 8 |
| Feb 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Feb 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Feb 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Feb 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Feb 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Feb 9, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Feb 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Feb 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -8.15% | - |
| Feb 4, 2026 | 121.00 | 135.00 | 121.00 | 135.00 | 135.00 | 8.00% | 1 |
| Feb 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Feb 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Jan 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -10.07% | - |
| Jan 29, 2026 | 124.00 | 139.00 | 124.00 | 139.00 | 139.00 | 14.88% | 2 |
| Jan 28, 2026 | 131.00 | 131.00 | 121.00 | 121.00 | 121.00 | -9.70% | 22 |
| Jan 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jan 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Jan 22, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.79% | - |
| Jan 21, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jan 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | - |
| Jan 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -5.56% | - |
| Jan 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Jan 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Jan 14, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jan 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jan 12, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.76% | - |
| Jan 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Jan 8, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -3.36% | - |
| Jan 7, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Jan 6, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Jan 5, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.05% | - |
| Jan 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Dec 30, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Dec 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Dec 23, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Dec 22, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Dec 19, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Dec 18, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Dec 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | - |
| Dec 16, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | - |
| Dec 15, 2025 | 143.00 | 147.00 | 143.00 | 147.00 | 147.00 | 2.80% | 2 |
| Dec 12, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Dec 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Dec 10, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Dec 9, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Dec 8, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Dec 5, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Dec 4, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Dec 3, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Dec 2, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.76 | 0.69% | - |
| Dec 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 143.77 | 1.40% | - |
| Nov 28, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Nov 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | -0.69% | - |
| Nov 26, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 142.78 | 1.41% | - |
| Nov 25, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 140.79 | -1.39% | - |
| Nov 24, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 142.78 | 2.86% | - |
| Nov 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | -1.41% | - |
| Nov 20, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 140.79 | 0.71% | - |
| Nov 19, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 139.80 | -0.70% | - |
| Nov 18, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 140.79 | -2.74% | - |
| Nov 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.76 | -0.68% | - |
| Nov 14, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 145.75 | -1.34% | - |
| Nov 13, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 147.73 | 2.05% | - |
| Nov 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.76 | 2.82% | - |
| Nov 11, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 140.79 | 1.43% | - |
| Nov 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | 1.45% | - |
| Nov 7, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 136.83 | -1.43% | - |
| Nov 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | 1.45% | - |
| Nov 5, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 136.83 | - | - |
| Nov 4, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 136.83 | -1.43% | - |
| Nov 3, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | 1.45% | - |
| Oct 31, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 136.83 | -2.13% | - |
| Oct 30, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 139.80 | 0.71% | - |
| Oct 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | - | - |
| Oct 28, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | - | - |
| Oct 27, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | -1.41% | - |
| Oct 24, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 140.79 | 1.43% | - |
| Oct 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | 0.72% | - |
| Oct 22, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.82 | - | - |
| Oct 21, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 137.82 | 1.46% | - |
| Oct 20, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 135.84 | 1.48% | - |
| Oct 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.85 | -0.74% | - |
| Oct 16, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | 8.80% | - |
| Oct 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.94 | 1.63% | - |
| Oct 14, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.95 | -2.38% | - |
| Oct 13, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 124.93 | -3.08% | - |