Skip to main content
Asia Tele-Net and Technology Corporation Limited (FRA:DKC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:16 AM CET

FRA:DKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10-0.50%-
Dec 2, 20250.100.100.100.100.10-1.96%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.100.99%-
Nov 26, 20250.100.100.100.100.10-1.94%-
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.101.98%-
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10-2.88%-
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-0.95%-
Nov 17, 20250.110.110.110.110.11-0.94%-
Nov 14, 20250.110.110.110.110.11--
Nov 13, 20250.110.110.110.110.11--
Nov 12, 20250.110.110.110.110.11--
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.110.110.110.110.110.95%-
Nov 7, 20250.110.110.110.110.11-0.94%-
Nov 6, 20250.110.110.110.110.110.95%-
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.100.110.100.110.110.96%9,540
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10-0.95%-
Oct 29, 20250.110.110.110.110.110.96%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.101.96%-
Oct 20, 20250.100.100.100.100.10-1.92%-
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10-0.95%-
Oct 15, 20250.110.110.110.110.11--
Oct 14, 20250.110.110.110.110.110.96%-
Oct 13, 20250.100.100.100.100.10-0.95%-
Oct 10, 20250.110.110.110.110.110.96%-
Oct 9, 20250.100.100.100.100.102.97%-
Oct 8, 20250.100.100.100.100.10-0.98%-
Oct 7, 20250.100.100.100.100.100.99%-
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.10-0.98%-
Oct 2, 20250.100.100.100.100.10-0.97%-
Oct 1, 20250.100.100.100.100.10-0.96%-
Sep 30, 20250.100.100.100.100.100.97%-
Sep 29, 20250.100.100.100.100.10-1.90%-
Sep 26, 20250.110.110.110.110.110.96%-
Sep 25, 20250.100.100.100.100.100.97%-
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.10-0.96%-
Sep 19, 20250.100.100.100.100.10-0.95%-
Sep 18, 20250.110.110.110.110.110.96%-
Sep 17, 20250.100.100.100.100.10-0.95%-
Sep 16, 20250.110.110.110.110.10--
Sep 15, 20250.110.110.110.110.102.94%5,000
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.100.99%-
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.10-0.98%-
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10--
Sep 3, 20250.100.100.100.100.100.99%-
Sep 2, 20250.100.100.100.100.10-0.98%-
Sep 1, 20250.100.100.100.100.10-2.86%-
Aug 29, 20250.110.110.110.110.10--
Aug 28, 20250.110.110.110.110.10-0.94%-
Aug 27, 20250.110.110.110.110.10-1.85%-
Aug 26, 20250.110.110.110.110.11-0.92%-
Aug 25, 20250.110.110.110.110.11-0.91%9,180
Aug 22, 20250.110.110.110.110.110.92%-
Aug 21, 20250.110.110.110.110.11-0.91%-
Aug 20, 20250.110.110.110.110.110.92%-
Aug 19, 20250.110.110.110.110.11--
Aug 18, 20250.110.110.110.110.11-0.91%-
Aug 15, 20250.110.110.110.110.110.92%-
Aug 14, 20250.110.110.110.110.11-5.22%-
Aug 13, 20250.120.120.120.120.11-0.86%-
Aug 12, 20250.120.120.120.120.110.87%1,250
Aug 11, 20250.120.120.120.120.112.68%-
Aug 8, 20250.110.110.110.110.110.90%-
Aug 7, 20250.110.110.110.110.111.83%-
Aug 6, 20250.110.110.110.110.11-2.68%-
Aug 5, 20250.110.110.110.110.11-3,000
Aug 4, 20250.110.110.110.110.11-0.88%-
Aug 1, 20250.110.110.110.110.11--
Jul 31, 20250.110.110.110.110.110.89%-
Jul 30, 20250.110.110.110.110.110.90%-
Jul 29, 20250.110.110.110.110.11-0.89%-
Jul 28, 20250.110.110.110.110.111.82%-
Jul 25, 20250.110.110.110.110.11-4.35%-
Jul 24, 20250.120.120.120.120.117.48%-
Jul 23, 20250.110.110.110.110.113.88%-
Jul 22, 20250.100.100.100.100.100.98%-
Jul 21, 20250.100.100.100.100.10-0.97%-
Jul 18, 20250.100.100.100.100.10--