Skip to main content
Domino's Pizza Group plc (FRA:DKOB)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.020 (-1.02%)
At close: Dec 4, 2025

Domino's Pizza Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.981.981.981.981.982.06%-
Dec 4, 20251.941.941.941.941.94-1.02%-
Dec 3, 20251.961.961.961.961.96-1.01%-
Dec 2, 20251.981.981.981.981.981.02%-
Dec 1, 20251.961.961.961.961.96-1.01%-
Nov 28, 20251.981.981.981.981.981.54%-
Nov 27, 20251.951.951.951.951.953.17%-
Nov 26, 20251.891.891.891.891.89-0.53%-
Nov 25, 20251.901.901.901.901.90-4.52%-
Nov 24, 20251.941.991.941.991.993.65%4,977
Nov 21, 20251.921.921.921.921.92-2.04%-
Nov 20, 20251.921.981.921.961.96-2.00%65
Nov 19, 20251.932.001.932.002.00-112
Nov 18, 20251.922.001.922.002.00-0.99%150
Nov 17, 20251.972.021.972.022.021.00%4,645
Nov 14, 20252.002.002.002.002.00-660
Nov 13, 20252.002.002.002.002.00-1.96%-
Nov 12, 20252.042.042.042.042.04--
Nov 11, 20252.042.042.042.042.04--
Nov 10, 20252.042.042.042.042.04-0.97%-
Nov 7, 20252.062.062.062.062.06-1.90%-
Nov 6, 20252.102.102.102.102.10--
Nov 5, 20252.102.102.102.102.10-1.87%-
Nov 4, 20252.162.162.142.142.14-2.73%480
Nov 3, 20252.202.202.202.202.20-2.65%-
Oct 31, 20252.262.262.262.262.26-2,203
Oct 30, 20252.262.262.262.262.26-0.88%-
Oct 29, 20252.262.342.262.282.28-1.72%1,440
Oct 28, 20252.222.322.222.322.323.57%4,098
Oct 27, 20252.242.242.242.242.24-1.75%-
Oct 24, 20252.282.282.282.282.28-0.87%-
Oct 23, 20252.302.302.302.302.303.60%-
Oct 22, 20252.222.222.222.222.22-3.48%-
Oct 21, 20252.182.302.182.302.306.48%1,191
Oct 20, 20252.162.162.162.162.161.89%-
Oct 17, 20252.122.122.122.122.12-3.64%-
Oct 16, 20252.142.202.142.202.202.80%29,082
Oct 15, 20252.142.142.142.142.14-1,000
Oct 14, 20252.142.142.142.142.14--
Oct 13, 20252.142.142.142.142.14-3.60%-
Oct 10, 20252.222.222.222.222.22-800
Oct 9, 20252.222.222.222.222.22-0.89%-
Oct 8, 20252.242.242.242.242.24-0.88%-
Oct 7, 20252.242.262.242.262.26-2.59%435
Oct 6, 20252.242.322.242.322.323.57%2,640
Oct 3, 20252.242.242.242.242.24-2.61%-
Oct 2, 20252.242.302.242.302.301.77%400
Oct 1, 20252.262.262.262.262.26--
Sep 30, 20252.262.262.262.262.26-4.24%-
Sep 29, 20252.242.362.242.362.366.31%4,112
Sep 26, 20252.222.222.222.222.22-0.89%-
Sep 25, 20252.242.242.242.242.24-3.45%-
Sep 24, 20252.242.322.242.322.325.45%7,970
Sep 23, 20252.202.202.202.202.20-0.90%-
Sep 22, 20252.222.222.222.222.22-5.13%-
Sep 19, 20252.282.342.282.342.341.74%7,019
Sep 18, 20252.302.302.302.302.301.77%-
Sep 17, 20252.262.262.262.262.26-2.59%-
Sep 16, 20252.322.322.322.322.32-0.85%-
Sep 15, 20252.342.342.342.342.34-4.88%-
Sep 12, 20252.362.462.362.462.461.65%1,056
Sep 11, 20252.342.422.342.422.422.54%1,000
Sep 10, 20252.362.362.362.362.36-4.07%-
Sep 9, 20252.362.462.362.462.46-2,717
Sep 8, 20252.402.462.402.462.464.24%3,593
Sep 5, 20252.362.362.362.362.36--
Sep 4, 20252.362.362.362.362.360.85%-
Sep 3, 20252.342.342.342.342.34-3.31%-
Sep 2, 20252.422.422.422.422.429.01%-
Sep 1, 20252.222.222.222.222.22-3.48%-
Aug 29, 20252.382.382.302.302.30-3.36%5,350
Aug 28, 20252.382.382.382.382.38--
Aug 27, 20252.382.382.382.382.38--
Aug 26, 20252.382.382.382.382.380.85%-
Aug 25, 20252.362.362.362.362.36--
Aug 22, 20252.362.362.362.362.36--
Aug 21, 20252.362.362.362.362.36-1.67%-
Aug 20, 20252.362.442.362.402.401.69%3,397
Aug 19, 20252.362.362.362.362.36-2,020
Aug 18, 20252.302.362.302.362.362.61%480
Aug 15, 20252.302.302.302.302.30-3.36%-
Aug 14, 20252.362.402.362.382.380.85%3,768
Aug 13, 20252.362.362.362.362.32--
Aug 12, 20252.362.362.362.362.32--
Aug 11, 20252.362.362.362.362.320.85%-
Aug 8, 20252.342.342.342.342.30-4.10%-
Aug 7, 20252.302.442.302.442.406.09%2,562
Aug 6, 20252.302.302.302.302.26-5.74%-
Aug 5, 20252.342.442.342.442.40-12.23%2,880
Aug 4, 20252.782.782.782.782.731.46%-
Aug 1, 20252.742.742.742.742.69-0.72%-
Jul 31, 20252.762.762.762.762.71-0.72%-
Jul 30, 20252.782.782.782.782.73-2.11%-
Jul 29, 20252.842.842.842.842.791.43%-
Jul 28, 20252.802.802.802.802.75-0.71%-
Jul 25, 20252.822.822.822.822.77-360
Jul 24, 20252.822.822.822.822.770.71%-
Jul 23, 20252.802.802.802.802.75--
Jul 22, 20252.802.802.802.802.750.72%-
Jul 21, 20252.782.782.782.782.73-1.42%-