Dillard's, Inc. (FRA:DL7A)
Germany
· Delayed Price · Currency is EUR 580.00
-15.00 (-2.52%)
Last updated: Dec 3, 2025, 8:17 AM CET
Dillard's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Dec 4, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Dec 3, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.52% | - |
| Dec 2, 2025 | 580.00 | 595.00 | 580.00 | 595.00 | 595.00 | 5.31% | 6 |
| Dec 1, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -1.74% | - |
| Nov 28, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 27, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | - |
| Nov 26, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 4.59% | - |
| Nov 25, 2025 | 525.00 | 545.00 | 525.00 | 545.00 | 545.00 | 2.83% | 37 |
| Nov 24, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.92% | - |
| Nov 21, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -2.86% | - |
| Nov 20, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.94% | - |
| Nov 19, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | - |
| Nov 18, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -7.34% | - |
| Nov 17, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -4.39% | - |
| Nov 14, 2025 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 9.62% | 3 |
| Nov 13, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Nov 12, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Nov 11, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Nov 10, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | - |
| Nov 7, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -1.90% | - |
| Nov 6, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.94% | - |
| Nov 5, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | - |
| Nov 4, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Nov 3, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | - |
| Oct 31, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Oct 30, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 29, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 28, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 27, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | - |
| Oct 24, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Oct 23, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -3.74% | - |
| Oct 22, 2025 | 505.00 | 535.00 | 505.00 | 535.00 | 535.00 | 5.94% | 6 |
| Oct 21, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Oct 20, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Oct 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Oct 16, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -3.77% | - |
| Oct 15, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | - |
| Oct 14, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 4.00% | - |
| Oct 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Oct 10, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Oct 9, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 8, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 7, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 6, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | - |
| Oct 3, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -0.94% | - |
| Oct 2, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 2.91% | - |
| Oct 1, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | - |
| Sep 30, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | - |
| Sep 29, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 524.74 | 0.96% | - |
| Sep 26, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 519.75 | 0.97% | - |
| Sep 25, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 514.75 | 0.98% | - |
| Sep 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 509.75 | 5.81% | - |
| Sep 23, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 481.77 | -4.55% | - |
| Sep 22, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 504.75 | - | - |
| Sep 19, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 504.75 | 1.00% | - |
| Sep 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 499.76 | 0.81% | - |
| Sep 17, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 495.76 | 0.40% | - |
| Sep 16, 2025 | 494.00 | 494.00 | 494.00 | 494.00 | 493.76 | 1.65% | - |
| Sep 15, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 485.76 | -2.02% | - |
| Sep 12, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 495.76 | 2.90% | - |
| Sep 11, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 481.77 | - | - |
| Sep 10, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 481.77 | -1.23% | - |
| Sep 9, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 487.76 | - | - |
| Sep 8, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 487.76 | 0.41% | - |
| Sep 5, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 485.76 | 2.10% | - |
| Sep 4, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 475.77 | 0.85% | - |
| Sep 3, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.77 | 4.42% | - |
| Sep 2, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 451.78 | 0.44% | - |
| Sep 1, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 449.78 | -3.02% | - |
| Aug 29, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 463.77 | -0.85% | - |
| Aug 28, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 467.77 | 4.46% | - |
| Aug 27, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 447.78 | -1.75% | - |
| Aug 26, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 455.78 | 0.88% | - |
| Aug 25, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 451.78 | 4.63% | - |
| Aug 22, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 431.79 | 1.89% | - |
| Aug 21, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 423.79 | -4.07% | - |
| Aug 20, 2025 | 442.00 | 442.00 | 442.00 | 442.00 | 441.78 | -0.45% | - |
| Aug 19, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 443.78 | 1.83% | - |
| Aug 18, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 435.79 | 2.83% | - |
| Aug 15, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 423.79 | 0.47% | - |
| Aug 14, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 421.79 | 3.94% | - |
| Aug 13, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 405.80 | 2.01% | - |
| Aug 12, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 397.81 | -0.50% | - |
| Aug 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 399.81 | 0.50% | - |
| Aug 8, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 397.81 | -0.50% | - |
| Aug 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 399.81 | 0.50% | - |
| Aug 6, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 397.81 | -1.00% | - |
| Aug 5, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 401.80 | - | - |
| Aug 4, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 401.80 | -0.50% | - |
| Aug 1, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 403.80 | -2.42% | - |
| Jul 31, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 413.80 | -0.48% | - |
| Jul 30, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 415.80 | -5.45% | - |
| Jul 29, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 439.79 | 3.77% | - |
| Jul 28, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 423.79 | 0.95% | - |
| Jul 25, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 419.80 | 0.96% | - |
| Jul 24, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 415.80 | 1.46% | - |
| Jul 23, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 409.80 | 4.06% | - |
| Jul 22, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 393.81 | - | - |
| Jul 21, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 393.81 | - | - |