Skip to main content
Delignit AG (FRA:DLX)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.140 (-6.14%)
Last updated: Dec 3, 2025, 5:35 PM CET

Delignit AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.062.082.062.082.080.97%-
Dec 4, 20252.062.062.062.062.06-3.74%-
Dec 3, 20252.062.142.062.142.14-0.93%-
Dec 2, 20252.022.161.942.162.166.93%-
Dec 1, 20251.972.021.962.022.021.00%-
Nov 28, 20252.002.001.992.002.000.50%-
Nov 27, 20251.951.991.951.991.994.19%-
Nov 26, 20251.991.991.911.911.91-6.37%-
Nov 25, 20251.952.041.952.042.045.70%-
Nov 24, 20251.961.961.901.931.93-1.53%-
Nov 21, 20251.961.971.961.961.96--
Nov 20, 20251.962.001.961.961.961.55%-
Nov 19, 20251.891.931.891.931.932.66%-
Nov 18, 20251.922.001.881.881.88-5.53%-
Nov 17, 20252.122.121.941.991.99-0.50%60
Nov 14, 20251.962.001.962.002.00--
Nov 13, 20251.972.001.972.002.000.50%-
Nov 12, 20251.932.021.931.991.99--
Nov 11, 20251.912.001.911.991.99-2,050
Nov 10, 20251.871.991.871.991.993.11%-
Nov 7, 20252.022.041.931.931.93-8.10%-
Nov 6, 20252.082.102.082.102.100.96%-
Nov 5, 20252.082.082.082.082.08-0.95%-
Nov 4, 20252.082.122.082.102.10-0.94%-
Nov 3, 20252.142.142.122.122.12-5.36%-
Oct 31, 20252.182.242.182.242.240.90%-
Oct 30, 20252.182.222.182.222.222.78%-
Oct 29, 20252.182.182.162.162.16--
Oct 28, 20252.222.222.162.162.16-1.82%-
Oct 27, 20252.162.202.162.202.201.85%-
Oct 24, 20252.162.162.162.162.16-0.92%-
Oct 23, 20252.162.182.162.182.18--
Oct 22, 20252.162.302.162.182.18-0.91%-
Oct 21, 20252.162.202.162.202.202.80%-
Oct 20, 20252.102.142.102.142.14-6.14%-
Oct 17, 20252.082.282.082.282.286.54%400
Oct 16, 20252.102.142.102.142.140.94%-
Oct 15, 20252.162.162.122.122.12-3.64%-
Oct 14, 20252.162.202.162.202.202.80%-
Oct 13, 20252.182.182.142.142.14-1.83%-
Oct 10, 20252.162.182.162.182.18--
Oct 9, 20252.142.182.142.182.18-0.91%-
Oct 8, 20252.222.222.202.202.20-1.79%-
Oct 7, 20252.142.242.142.242.24-0.88%-
Oct 6, 20252.162.262.162.262.260.89%-
Oct 3, 20252.182.242.182.242.24--
Oct 2, 20252.222.242.222.242.24--
Oct 1, 20252.222.242.222.242.24--
Sep 30, 20252.182.242.182.242.24--
Sep 29, 20252.282.282.242.242.24--
Sep 26, 20252.182.242.182.242.24-4.27%-
Sep 25, 20252.302.442.302.342.340.86%500
Sep 24, 20252.242.322.242.322.325.45%-
Sep 23, 20252.222.222.202.202.20--
Sep 22, 20252.282.282.182.202.201.85%-
Sep 19, 20252.182.182.162.162.16-0.92%-
Sep 18, 20252.082.182.082.182.180.93%-
Sep 17, 20252.102.162.102.162.16-1.82%-
Sep 16, 20252.182.262.182.202.20-1.79%-
Sep 15, 20252.102.242.102.242.244.67%-
Sep 12, 20252.082.162.082.142.14--
Sep 11, 20252.102.142.102.142.14-0.93%-
Sep 10, 20252.102.162.102.162.162.86%-
Sep 9, 20252.022.102.022.102.10-1.87%-
Sep 8, 20252.082.142.082.142.140.94%-
Sep 5, 20252.102.122.102.122.12--
Sep 4, 20252.022.122.022.122.124.95%-
Sep 3, 20252.122.122.022.022.02-3.81%-
Sep 2, 20252.082.122.082.102.10-0.94%-
Sep 1, 20252.202.202.122.122.126.00%-
Aug 29, 20252.322.382.002.002.00-13.79%-
Aug 28, 20252.342.402.322.322.32--
Aug 27, 20252.342.342.322.322.32-1.69%-
Aug 26, 20252.422.422.362.362.36-2.48%-
Aug 25, 20252.502.502.422.422.42-3.20%1,250
Aug 22, 20252.442.502.402.502.504.17%-
Aug 21, 20252.422.442.402.402.40-4.76%-
Aug 20, 20252.422.522.422.522.522.44%2,500
Aug 19, 20252.422.462.422.462.460.82%-
Aug 18, 20252.422.442.402.442.440.83%-
Aug 15, 20252.422.422.402.422.42-0.82%-
Aug 14, 20252.422.442.402.442.441.67%-
Aug 13, 20252.422.422.402.402.40--
Aug 12, 20252.422.422.402.402.40--
Aug 11, 20252.462.462.402.402.40-0.83%1,121
Aug 8, 20252.442.442.422.422.42-0.82%-
Aug 7, 20252.422.442.422.442.440.83%-
Aug 6, 20252.442.442.422.422.42-0.82%-
Aug 5, 20252.422.442.422.442.44--
Aug 4, 20252.522.522.422.442.44-100
Aug 1, 20252.422.442.422.442.44--
Jul 31, 20252.502.502.442.442.44-1.61%-
Jul 30, 20252.502.502.442.482.48-0.80%-
Jul 29, 20252.502.502.442.502.50--
Jul 28, 20252.502.502.442.502.502.46%-
Jul 25, 20252.482.482.442.442.441.67%-
Jul 24, 20252.502.502.402.402.40-1.64%-
Jul 23, 20252.502.502.442.442.44--
Jul 22, 20252.442.442.442.442.44-2.40%-
Jul 21, 20252.442.502.442.502.502.46%-